🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

353,51 USD

Máx. histórico

366,50

26 días

Split 3:2 del 12/06/2000

Caída desde máximo

-3,54%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-1,43%

Cierre anterior

358,64

Rango de hoy

353,24 – 358,32

Volumen hoy

5.627.535

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER ⓘ
15,14 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,70%
Fecha de pago Importe por participación
30/09/1992 0,1000 USD
29/06/1992 0,1000 USD
31/03/1992 0,1000 USD
23/12/1991 0,0163 USD
09/12/1991 0,0833 USD
09/09/1991 0,0833 USD
10/06/1991 0,0833 USD
11/03/1991 0,0833 USD
10/12/1990 0,0833 USD
10/09/1990 0,2267 USD
11/06/1990 0,2267 USD
09/03/1990 0,2267 USD
11/12/1989 0,2267 USD
11/09/1989 0,2267 USD
09/06/1989 0,2267 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
15/06/1998 2:1
16/04/1984 3:2
16/04/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2004 39,14 39,47 38,95 39,38 +0,64% 1,33% 8.002.100
27/09/2004 39,62 39,63 39,06 39,13 -1,56% 1,44% 10.374.800
24/09/2004 39,47 39,93 39,42 39,75 +0,73% 1,29% 8.779.600
23/09/2004 39,75 39,76 39,41 39,46 -0,98% 0,88% 9.352.100
22/09/2004 39,50 39,94 39,35 39,85 -0,62% 1,49% 12.767.500
21/09/2004 39,50 40,25 39,50 40,10 +1,83% 1,90% 10.296.700
20/09/2004 39,66 39,66 39,30 39,38 -0,68% 0,91% 7.806.700
17/09/2004 39,68 39,80 39,51 39,65 +0,18% 0,73% 9.749.500
16/09/2004 39,31 39,84 39,15 39,58 +1,28% 1,76% 10.947.400
15/09/2004 39,37 39,45 39,08 39,08 -1,04% 0,94% 7.142.200
14/09/2004 39,30 39,67 39,29 39,49 +0,84% 0,97% 7.749.300
13/09/2004 39,69 39,88 39,16 39,16 -1,61% 1,81% 8.320.200
10/09/2004 39,62 39,92 39,47 39,80 +0,15% 1,14% 6.536.900
09/09/2004 39,51 39,82 39,35 39,74 +0,94% 1,19% 7.663.900
08/09/2004 39,62 39,89 39,35 39,37 -1,25% 1,36% 11.362.200
07/09/2004 39,85 40,10 39,71 39,87 +0,05% 0,98% 10.487.500
03/09/2004 39,75 40,00 39,70 39,85 -0,03% 0,75% 6.939.300
02/09/2004 39,45 39,99 39,27 39,86 +1,53% 1,83% 7.301.300
01/09/2004 39,52 39,65 38,99 39,26 -0,81% 1,67% 8.253.400
31/08/2004 39,11 39,58 38,91 39,58 +1,23% 1,71% 6.606.700
30/08/2004 39,67 39,69 39,10 39,10 -1,56% 1,49% 5.918.800
27/08/2004 39,55 39,80 39,50 39,72 +0,68% 0,76% 6.590.800
26/08/2004 39,32 39,65 39,10 39,45 +0,03% 1,40% 8.500.300
25/08/2004 38,60 39,63 38,60 39,44 +2,20% 2,67% 11.953.600
24/08/2004 38,75 38,85 38,34 38,59 +0,10% 1,32% 6.038.500
23/08/2004 38,75 38,88 38,47 38,55 -0,26% 1,06% 8.000.900
20/08/2004 37,97 38,80 37,92 38,65 +1,71% 2,32% 9.293.600
19/08/2004 38,32 38,32 37,85 38,00 -0,84% 1,23% 7.859.600
18/08/2004 37,90 38,37 37,83 38,32 +1,03% 1,42% 9.555.700
17/08/2004 37,95 38,25 37,86 37,93 +0,50% 1,03% 10.501.300