🇺🇸 JOE — The St. Joe Company

Inmobiliario
← Volver

Precio actual

69,97 USD

Máx. histórico

84,73

7784 días

Split 3:1 del 13/01/1998

Caída desde máximo

-17,42%

Rango 52 semanas

55,61 – 73,54

Variación hoy

+0,24%

Cierre anterior

69,80

Rango de hoy

68,91 – 70,87

Volumen hoy

222.010

Peor caída histórica

-84,33%

15/07/2005 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

32,15%

Información
Nombre completo
The St. Joe Company
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate - Diversified
Empleados
906
PER ⓘ
33,16 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
23/03/1990
Precio actualizado
hace 1 día
Sobre la empresa

The St. Joe Company, together with its subsidiaries, operates as a real estate development, asset management, and operating company in the United States. It operates through three segments: Residential, Hospitality, and Commercial. The Residential segment engages in the development of communities into homesites for sale to homebuilders and on a limited basis to retail customers. This segment primarily sells developed homesites, completed homes, parcels of entitled or undeveloped land or homesites, and a homesite residual on homebuilder, as well as offers marketing services. Its Hospitality segment owns and operates a private membership club, golf courses, beach clubs, retail outlets, marinas, and other entertainment assets. This segment also engages in the hotel, food and beverage, and gulf-front vacation rental operations, as well as provides management services. The Commercial segment engages in leasing of commercial property, multi-family, a senior living community, and other assets. This segment also involved in the planning, development, entitlement, management, and sale of commercial and rural land holdings for retail, office, hotel, senior living, multi-family, self-storage, and industrial uses; and grows and sells pulpwood, sawtimber, and other forest products, as well as operates real estate brokerage, title insurance agency and insurance agency business. The St. Joe Company was incorporated in 1936 and is based in Panama City Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,91%
Fecha de pago Importe por participación
21/08/2026 0,1600 USD
09/06/2026 0,1600 USD
09/03/2026 0,1600 USD
13/11/2025 0,1600 USD
22/08/2025 0,1400 USD
10/06/2025 0,1400 USD
10/03/2025 0,1400 USD
07/11/2024 0,1400 USD
09/08/2024 0,1400 USD
14/05/2024 0,1200 USD
01/03/2024 0,1200 USD
08/11/2023 0,1200 USD
10/08/2023 0,1200 USD
16/05/2023 0,1000 USD
03/03/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/01/1998 3:1
23/03/1990 50:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 78,61 79,36 78,34 78,40 -0,28% 1,30% 427.700
15/08/2005 78,00 78,83 77,95 78,62 +0,92% 1,13% 348.200
12/08/2005 77,90 78,17 77,13 77,90 -0,57% 1,34% 373.300
11/08/2005 77,10 78,57 77,08 78,35 +1,70% 1,93% 471.100
10/08/2005 77,16 77,97 76,96 77,04 +0,23% 1,31% 512.900
09/08/2005 75,07 76,96 75,07 76,86 +2,52% 2,52% 829.800
08/08/2005 77,00 77,30 73,45 74,97 -3,51% 5,00% 1.821.000
05/08/2005 79,75 79,76 77,33 77,70 -2,97% 3,05% 1.001.600
04/08/2005 81,17 81,17 80,05 80,08 -1,92% 1,38% 339.300
03/08/2005 81,16 81,90 80,89 81,65 +0,60% 1,24% 352.200
02/08/2005 81,28 81,94 80,80 81,16 -0,15% 1,40% 329.800
01/08/2005 81,39 81,69 79,52 81,28 -0,14% 2,67% 592.600
29/07/2005 82,61 82,61 81,26 81,39 -1,48% 1,63% 311.800
28/07/2005 80,68 82,70 80,68 82,61 +2,51% 2,50% 662.400
27/07/2005 81,35 81,36 78,66 80,59 -2,14% 3,32% 1.661.500
26/07/2005 82,80 84,50 81,70 82,35 -0,54% 3,38% 974.200
25/07/2005 82,80 83,40 82,04 82,80 -0,46% 1,64% 363.000
22/07/2005 82,28 83,23 81,47 83,18 +1,09% 2,14% 539.000
21/07/2005 84,44 84,44 82,01 82,28 -2,56% 2,88% 430.000
20/07/2005 84,00 84,89 83,45 84,44 +0,29% 1,71% 282.700
19/07/2005 83,60 84,65 83,17 84,20 +1,24% 1,77% 279.600
18/07/2005 84,48 84,58 83,07 83,17 -1,84% 1,79% 291.600
15/07/2005 84,10 84,82 83,50 84,73 +1,15% 1,57% 203.200
14/07/2005 84,88 84,88 83,09 83,77 -0,33% 2,11% 380.200
13/07/2005 83,95 84,19 83,61 84,05 -0,28% 0,69% 271.500
12/07/2005 84,57 84,74 83,64 84,29 -0,33% 1,30% 239.900
11/07/2005 83,69 85,25 83,22 84,57 +1,71% 2,43% 543.800
08/07/2005 82,00 83,33 81,84 83,15 +1,39% 1,82% 469.600
07/07/2005 81,25 82,14 81,00 82,01 +0,39% 1,40% 259.100
06/07/2005 81,32 82,25 81,29 81,69 +0,45% 1,18% 273.200