🇺🇸 JOE — The St. Joe Company
InmobiliarioPrecio actual
69,97 USD
Máx. histórico
84,73
7784 días
Split 3:1 del 13/01/1998
Caída desde máximo
-17,42%
Rango 52 semanas
55,61 – 73,54
Variación hoy
+0,24%
Cierre anterior
69,80
Rango de hoy
68,91 – 70,87
Volumen hoy
222.010
Peor caída histórica
-84,33%
15/07/2005 → 25/11/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
32,15%
- Nombre completo
- The St. Joe Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- Real Estate - Diversified
- Empleados
- 906
- PER ⓘ
- 33,16 (puede no estar actualizado)
- Dividend yield
- 1,03% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/03/1990
- Precio actualizado
- hace 1 día
The St. Joe Company, together with its subsidiaries, operates as a real estate development, asset management, and operating company in the United States. It operates through three segments: Residential, Hospitality, and Commercial. The Residential segment engages in the development of communities into homesites for sale to homebuilders and on a limited basis to retail customers. This segment primarily sells developed homesites, completed homes, parcels of entitled or undeveloped land or homesites, and a homesite residual on homebuilder, as well as offers marketing services. Its Hospitality segment owns and operates a private membership club, golf courses, beach clubs, retail outlets, marinas, and other entertainment assets. This segment also engages in the hotel, food and beverage, and gulf-front vacation rental operations, as well as provides management services. The Commercial segment engages in leasing of commercial property, multi-family, a senior living community, and other assets. This segment also involved in the planning, development, entitlement, management, and sale of commercial and rural land holdings for retail, office, hotel, senior living, multi-family, self-storage, and industrial uses; and grows and sells pulpwood, sawtimber, and other forest products, as well as operates real estate brokerage, title insurance agency and insurance agency business. The St. Joe Company was incorporated in 1936 and is based in Panama City Beach, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 21/08/2026 | 0,1600 USD |
| 09/06/2026 | 0,1600 USD |
| 09/03/2026 | 0,1600 USD |
| 13/11/2025 | 0,1600 USD |
| 22/08/2025 | 0,1400 USD |
| 10/06/2025 | 0,1400 USD |
| 10/03/2025 | 0,1400 USD |
| 07/11/2024 | 0,1400 USD |
| 09/08/2024 | 0,1400 USD |
| 14/05/2024 | 0,1200 USD |
| 01/03/2024 | 0,1200 USD |
| 08/11/2023 | 0,1200 USD |
| 10/08/2023 | 0,1200 USD |
| 16/05/2023 | 0,1000 USD |
| 03/03/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 13/01/1998 | 3:1 |
| 23/03/1990 | 50:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 25,94 | 26,17 | 23,77 | 24,05 | -6,57% | 9,25% | 1.495.600 |
| 29/01/2009 | 26,26 | 26,54 | 25,52 | 25,74 | -4,13% | 3,88% | 1.374.600 |
| 28/01/2009 | 25,51 | 27,02 | 25,43 | 26,85 | +5,92% | 6,23% | 1.870.300 |
| 27/01/2009 | 26,01 | 26,38 | 24,89 | 25,35 | -2,09% | 5,73% | 874.100 |
| 26/01/2009 | 25,40 | 26,27 | 24,92 | 25,89 | +2,05% | 5,31% | 960.000 |
| 23/01/2009 | 24,06 | 25,37 | 23,87 | 25,37 | +3,72% | 6,23% | 1.294.000 |
| 22/01/2009 | 24,27 | 25,25 | 24,08 | 24,46 | -1,85% | 4,82% | 1.668.400 |
| 21/01/2009 | 23,87 | 25,34 | 22,91 | 24,92 | +6,86% | 10,18% | 4.418.300 |
| 20/01/2009 | 24,31 | 24,69 | 23,15 | 23,32 | -6,72% | 6,33% | 2.618.100 |
| 16/01/2009 | 25,44 | 25,94 | 24,47 | 25,00 | +0,68% | 5,78% | 1.613.200 |
| 15/01/2009 | 23,98 | 25,44 | 23,29 | 24,83 | +3,50% | 8,97% | 1.346.900 |
| 14/01/2009 | 23,82 | 24,41 | 23,54 | 23,99 | -0,42% | 3,65% | 2.947.300 |
| 13/01/2009 | 24,07 | 24,30 | 23,20 | 24,09 | +0,88% | 4,57% | 2.069.000 |
| 12/01/2009 | 24,98 | 24,98 | 23,59 | 23,88 | -4,71% | 5,56% | 1.298.900 |
| 09/01/2009 | 25,42 | 25,75 | 24,50 | 25,06 | -2,22% | 4,92% | 1.168.900 |
| 08/01/2009 | 24,59 | 25,82 | 24,29 | 25,63 | +2,44% | 6,22% | 799.100 |
| 07/01/2009 | 25,16 | 25,95 | 24,85 | 25,02 | -2,27% | 4,37% | 1.057.700 |
| 06/01/2009 | 25,30 | 25,83 | 24,03 | 25,60 | +2,81% | 7,11% | 1.401.500 |
| 05/01/2009 | 24,50 | 25,75 | 24,09 | 24,90 | +0,73% | 6,78% | 1.119.800 |
| 02/01/2009 | 24,42 | 24,98 | 23,30 | 24,72 | +1,64% | 6,88% | 1.108.600 |
| 31/12/2008 | 23,87 | 24,43 | 23,56 | 24,32 | +0,58% | 3,64% | 1.680.700 |
| 30/12/2008 | 23,91 | 24,19 | 23,68 | 24,18 | +2,11% | 2,13% | 1.283.900 |
| 29/12/2008 | 24,11 | 24,74 | 23,63 | 23,68 | -4,32% | 4,60% | 1.102.800 |
| 26/12/2008 | 24,51 | 24,86 | 24,28 | 24,75 | +1,56% | 2,37% | 538.800 |
| 24/12/2008 | 24,68 | 24,89 | 24,25 | 24,37 | -1,50% | 2,59% | 471.200 |
| 23/12/2008 | 24,98 | 25,70 | 24,45 | 24,74 | -0,68% | 5,00% | 1.029.400 |
| 22/12/2008 | 25,88 | 26,13 | 24,17 | 24,91 | -3,75% | 7,57% | 1.295.600 |
| 19/12/2008 | 25,01 | 26,22 | 25,01 | 25,88 | +2,54% | 4,84% | 1.385.600 |
| 18/12/2008 | 27,12 | 27,20 | 25,03 | 25,24 | -6,93% | 8,00% | 1.807.300 |
| 17/12/2008 | 25,66 | 27,86 | 24,81 | 27,12 | -0,29% | 11,89% | 1.857.300 |