🇺🇸 JOE — The St. Joe Company

Inmobiliario
← Volver

Precio actual

72,91 USD

Máx. histórico

84,73

7788 días

Split 3:1 del 13/01/1998

Caída desde máximo

-13,95%

Rango 52 semanas

55,61 – 75,66

Variación hoy

-2,96%

Cierre anterior

75,13

Rango de hoy

72,81 – 74,33

Volumen hoy

256.240

Peor caída histórica

-84,33%

15/07/2005 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

32,18%

Información
Nombre completo
The St. Joe Company
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate - Diversified
Empleados
906
PER ⓘ
34,55 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
23/03/1990
Precio actualizado
hace 3 horas
Sobre la empresa

The St. Joe Company, together with its subsidiaries, operates as a real estate development, asset management, and operating company in the United States. It operates through three segments: Residential, Hospitality, and Commercial. The Residential segment engages in the development of communities into homesites for sale to homebuilders and on a limited basis to retail customers. This segment primarily sells developed homesites, completed homes, parcels of entitled or undeveloped land or homesites, and a homesite residual on homebuilder, as well as offers marketing services. Its Hospitality segment owns and operates a private membership club, golf courses, beach clubs, retail outlets, marinas, and other entertainment assets. This segment also engages in the hotel, food and beverage, and gulf-front vacation rental operations, as well as provides management services. The Commercial segment engages in leasing of commercial property, multi-family, a senior living community, and other assets. This segment also involved in the planning, development, entitlement, management, and sale of commercial and rural land holdings for retail, office, hotel, senior living, multi-family, self-storage, and industrial uses; and grows and sells pulpwood, sawtimber, and other forest products, as well as operates real estate brokerage, title insurance agency and insurance agency business. The St. Joe Company was incorporated in 1936 and is based in Panama City Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,88%
Fecha de pago Importe por participación
13/09/1995 0,0167 USD
21/06/1995 0,0167 USD
20/03/1995 0,0167 USD
09/12/1994 0,0167 USD
12/09/1994 0,0167 USD
20/06/1994 0,0167 USD
18/03/1994 0,0167 USD
09/12/1993 0,0167 USD
09/09/1993 0,0167 USD
18/06/1993 0,0167 USD
18/03/1993 0,0167 USD
17/12/1992 0,0167 USD
17/09/1992 0,0167 USD
18/06/1992 0,0167 USD
18/03/1992 0,0167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/01/1998 3:1
23/03/1990 50:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2025 45,06 45,71 44,15 45,31 +0,58% 3,46% 352.200
04/06/2025 44,68 45,11 44,67 45,05 +0,54% 0,98% 143.600
03/06/2025 44,50 45,03 44,25 44,81 +0,40% 1,75% 242.000
02/06/2025 44,64 44,93 43,85 44,63 -0,18% 2,42% 219.000
30/05/2025 44,60 44,96 44,27 44,71 +0,13% 1,55% 477.100
29/05/2025 43,88 44,87 43,54 44,65 +1,82% 3,03% 253.700
28/05/2025 44,11 44,30 43,70 43,85 -0,68% 1,36% 288.300
27/05/2025 43,83 44,38 43,34 44,15 +2,08% 2,37% 198.900
23/05/2025 42,65 43,48 42,65 43,25 -0,07% 1,95% 155.500
22/05/2025 43,21 43,66 42,81 43,28 -0,18% 1,97% 219.200
21/05/2025 44,40 44,64 43,20 43,36 -3,32% 3,24% 268.700
20/05/2025 45,56 45,76 44,75 44,85 -2,05% 2,22% 130.200
19/05/2025 45,92 46,27 45,74 45,79 -1,93% 1,15% 144.300
16/05/2025 46,39 46,80 46,03 46,69 +0,84% 1,66% 273.400
15/05/2025 45,15 46,30 45,13 46,30 +2,30% 2,59% 223.900
14/05/2025 45,99 45,99 45,23 45,26 -1,86% 1,65% 189.000
13/05/2025 46,78 46,78 45,94 46,12 -1,11% 1,80% 177.800
12/05/2025 45,72 46,85 45,42 46,64 +4,93% 3,13% 286.100
09/05/2025 44,47 44,81 44,23 44,45 +0,00% 1,30% 143.300
08/05/2025 44,13 44,74 43,77 44,45 +1,48% 2,20% 183.100
07/05/2025 43,50 43,99 43,42 43,80 +1,15% 1,31% 157.400
06/05/2025 43,60 43,83 43,17 43,30 -1,37% 1,51% 192.000
05/05/2025 43,76 44,33 43,50 43,90 -0,39% 1,90% 196.400
02/05/2025 43,48 44,11 43,25 44,07 +2,39% 1,98% 172.300
01/05/2025 42,48 43,27 41,92 43,04 +1,70% 3,18% 228.800
30/04/2025 41,99 42,42 41,42 42,32 -0,38% 2,38% 222.400
29/04/2025 42,52 43,02 42,17 42,48 -0,42% 2,00% 206.900
28/04/2025 42,53 43,57 42,30 42,66 +0,07% 2,99% 148.600
25/04/2025 41,70 42,63 41,22 42,63 +1,21% 3,38% 208.100
24/04/2025 41,50 42,44 41,10 42,12 +0,79% 3,23% 219.700