🇺🇸 JOE — The St. Joe Company

Inmobiliario
← Volver

Precio actual

72,91 USD

Máx. histórico

84,73

7788 días

Split 3:1 del 13/01/1998

Caída desde máximo

-13,95%

Rango 52 semanas

55,61 – 75,66

Variación hoy

-2,96%

Cierre anterior

75,13

Rango de hoy

72,81 – 74,33

Volumen hoy

256.240

Peor caída histórica

-84,33%

15/07/2005 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

32,18%

Información
Nombre completo
The St. Joe Company
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate - Diversified
Empleados
906
PER ⓘ
34,55 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
23/03/1990
Precio actualizado
hace 2 horas
Sobre la empresa

The St. Joe Company, together with its subsidiaries, operates as a real estate development, asset management, and operating company in the United States. It operates through three segments: Residential, Hospitality, and Commercial. The Residential segment engages in the development of communities into homesites for sale to homebuilders and on a limited basis to retail customers. This segment primarily sells developed homesites, completed homes, parcels of entitled or undeveloped land or homesites, and a homesite residual on homebuilder, as well as offers marketing services. Its Hospitality segment owns and operates a private membership club, golf courses, beach clubs, retail outlets, marinas, and other entertainment assets. This segment also engages in the hotel, food and beverage, and gulf-front vacation rental operations, as well as provides management services. The Commercial segment engages in leasing of commercial property, multi-family, a senior living community, and other assets. This segment also involved in the planning, development, entitlement, management, and sale of commercial and rural land holdings for retail, office, hotel, senior living, multi-family, self-storage, and industrial uses; and grows and sells pulpwood, sawtimber, and other forest products, as well as operates real estate brokerage, title insurance agency and insurance agency business. The St. Joe Company was incorporated in 1936 and is based in Panama City Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,88%
Fecha de pago Importe por participación
15/03/2000 0,0800 USD
15/03/1999 0,0200 USD
16/12/1998 0,0200 USD
11/09/1998 0,0200 USD
11/06/1998 0,0200 USD
18/03/1998 0,0200 USD
17/12/1997 0,3400 USD
17/09/1997 0,0167 USD
12/06/1997 0,0167 USD
19/03/1997 3,3333 USD
11/12/1996 0,0167 USD
11/09/1996 0,0167 USD
12/06/1996 0,0167 USD
20/03/1996 0,0167 USD
13/12/1995 0,0167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/01/1998 3:1
23/03/1990 50:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/2023 45,41 46,67 45,12 45,95 +1,30% 3,41% 160.000
22/05/2023 45,55 45,80 44,66 45,36 -0,42% 2,50% 138.500
19/05/2023 45,82 45,99 45,15 45,55 +0,29% 1,83% 123.300
18/05/2023 44,10 45,51 43,32 45,42 +2,95% 4,97% 136.800
17/05/2023 42,54 44,18 42,34 44,12 +4,38% 4,33% 183.300
16/05/2023 42,66 42,66 42,17 42,27 -1,10% 1,15% 88.200
15/05/2023 42,50 42,87 42,31 42,74 +0,87% 1,32% 95.200
12/05/2023 42,74 42,82 42,13 42,37 -0,42% 1,61% 77.800
11/05/2023 42,47 42,63 42,04 42,55 -0,65% 1,39% 88.800
10/05/2023 42,60 42,96 41,99 42,83 +1,66% 2,28% 118.500
09/05/2023 41,51 42,21 41,25 42,13 +0,72% 2,31% 115.100
08/05/2023 42,06 42,06 41,56 41,83 -0,40% 1,19% 89.800
05/05/2023 41,83 42,40 41,61 42,00 +2,04% 1,89% 126.400
04/05/2023 40,82 41,36 40,36 41,16 +0,05% 2,45% 194.800
03/05/2023 40,86 41,72 40,86 41,14 +1,16% 2,10% 129.500
02/05/2023 40,67 40,69 39,68 40,67 -0,29% 2,48% 157.200
01/05/2023 41,10 41,35 40,61 40,79 -0,75% 1,80% 133.000
28/04/2023 40,55 41,65 40,49 41,10 +1,43% 2,86% 129.400
27/04/2023 40,04 40,69 38,81 40,52 +0,67% 4,70% 204.600
26/04/2023 40,00 40,50 39,55 40,25 +0,17% 2,38% 278.100
25/04/2023 40,83 41,00 39,87 40,18 -2,57% 2,77% 279.000
24/04/2023 41,31 41,45 40,83 41,24 -0,07% 1,50% 75.000
21/04/2023 41,47 41,56 41,13 41,27 -0,15% 1,04% 81.500
20/04/2023 41,36 41,56 40,96 41,33 -0,53% 1,45% 94.600
19/04/2023 40,97 41,75 40,62 41,55 +1,19% 2,76% 104.000
18/04/2023 41,89 41,93 40,80 41,06 -1,46% 2,70% 62.400
17/04/2023 40,89 41,74 40,84 41,67 +2,18% 2,20% 72.700
14/04/2023 41,38 41,63 40,34 40,78 -1,35% 3,12% 70.600
13/04/2023 41,18 41,39 40,82 41,34 +1,00% 1,38% 76.200
12/04/2023 41,56 41,58 40,74 40,93 -0,27% 2,02% 84.500