🇺🇸 JOE — The St. Joe Company

Inmobiliario
← Volver

Precio actual

75,13 USD

Máx. histórico

84,73

7787 días

Split 3:1 del 13/01/1998

Caída desde máximo

-11,33%

Rango 52 semanas

55,61 – 75,66

Variación hoy

+7,38%

Cierre anterior

69,97

Rango de hoy

70,41 – 75,66

Volumen hoy

471.239

Peor caída histórica

-84,33%

15/07/2005 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

32,18%

Información
Nombre completo
The St. Joe Company
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate - Diversified
Empleados
906
PER ⓘ
35,61 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
23/03/1990
Precio actualizado
hace 17 horas
Sobre la empresa

The St. Joe Company, together with its subsidiaries, operates as a real estate development, asset management, and operating company in the United States. It operates through three segments: Residential, Hospitality, and Commercial. The Residential segment engages in the development of communities into homesites for sale to homebuilders and on a limited basis to retail customers. This segment primarily sells developed homesites, completed homes, parcels of entitled or undeveloped land or homesites, and a homesite residual on homebuilder, as well as offers marketing services. Its Hospitality segment owns and operates a private membership club, golf courses, beach clubs, retail outlets, marinas, and other entertainment assets. This segment also engages in the hotel, food and beverage, and gulf-front vacation rental operations, as well as provides management services. The Commercial segment engages in leasing of commercial property, multi-family, a senior living community, and other assets. This segment also involved in the planning, development, entitlement, management, and sale of commercial and rural land holdings for retail, office, hotel, senior living, multi-family, self-storage, and industrial uses; and grows and sells pulpwood, sawtimber, and other forest products, as well as operates real estate brokerage, title insurance agency and insurance agency business. The St. Joe Company was incorporated in 1936 and is based in Panama City Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,85%
Fecha de pago Importe por participación
15/03/2000 0,0800 USD
15/03/1999 0,0200 USD
16/12/1998 0,0200 USD
11/09/1998 0,0200 USD
11/06/1998 0,0200 USD
18/03/1998 0,0200 USD
17/12/1997 0,3400 USD
17/09/1997 0,0167 USD
12/06/1997 0,0167 USD
19/03/1997 3,3333 USD
11/12/1996 0,0167 USD
11/09/1996 0,0167 USD
12/06/1996 0,0167 USD
20/03/1996 0,0167 USD
13/12/1995 0,0167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/01/1998 3:1
23/03/1990 50:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2026 65,31 66,47 64,78 65,99 +1,06% 2,59% 191.400
25/09/2026 64,86 65,75 64,43 65,30 +0,65% 2,04% 176.200
24/09/2026 65,43 66,07 64,44 64,88 -1,47% 2,49% 309.000
23/09/2026 65,57 66,05 64,52 65,85 -0,54% 2,33% 309.200
22/09/2026 65,20 66,65 64,87 66,21 +2,56% 2,73% 259.100
21/09/2026 64,25 64,75 63,82 64,56 +1,13% 1,45% 268.400
18/09/2026 63,50 63,92 63,15 63,84 -0,08% 1,21% 1.214.900
17/09/2026 65,14 66,12 63,68 63,89 -0,56% 3,75% 405.500
16/09/2026 65,01 65,91 63,93 64,25 -0,14% 3,05% 347.400
15/09/2026 64,95 64,99 63,75 64,34 -0,60% 1,91% 255.500
14/09/2026 66,12 67,00 64,52 64,73 -1,72% 3,75% 303.600
11/09/2026 65,06 65,92 64,40 65,86 +3,07% 2,34% 253.400
10/09/2026 63,81 64,75 63,08 63,90 +0,08% 2,62% 265.000
09/09/2026 63,63 64,57 63,57 63,85 -0,58% 1,57% 174.200
08/09/2026 65,50 65,68 63,86 64,22 -2,86% 2,78% 254.100
04/09/2026 65,79 66,53 65,73 66,11 +0,06% 1,22% 148.100
03/09/2026 66,12 66,99 65,40 66,07 +0,99% 2,40% 208.400
02/09/2026 65,56 66,66 65,05 65,42 +0,57% 2,46% 274.500
01/09/2026 65,64 66,06 64,88 65,05 -1,59% 1,80% 194.900
31/08/2026 67,27 67,38 65,88 66,10 -1,81% 2,23% 232.600
28/08/2026 68,33 68,49 67,32 67,32 -0,87% 1,71% 182.800
27/08/2026 68,60 68,99 67,88 67,91 -1,79% 1,62% 150.300
26/08/2026 69,43 69,60 68,89 69,15 -0,52% 1,02% 131.400
25/08/2026 70,27 70,39 69,21 69,51 -0,79% 1,68% 116.100
24/08/2026 69,11 70,41 68,98 70,06 +1,70% 2,07% 152.700
21/08/2026 68,86 69,40 68,13 68,89 +0,12% 1,84% 249.800
20/08/2026 69,42 70,16 68,63 68,81 -1,64% 2,20% 256.100
19/08/2026 68,08 70,05 67,86 69,96 +3,92% 3,22% 238.100
18/08/2026 68,24 68,35 67,29 67,32 -0,68% 1,55% 201.400
17/08/2026 67,86 68,40 67,42 67,78 -0,91% 1,44% 140.000