🇺🇸 JOE — The St. Joe Company

Inmobiliario
← Volver

Precio actual

72,91 USD

Máx. histórico

84,73

7788 días

Split 3:1 del 13/01/1998

Caída desde máximo

-13,95%

Rango 52 semanas

55,61 – 75,66

Variación hoy

-2,96%

Cierre anterior

75,13

Rango de hoy

72,81 – 74,33

Volumen hoy

256.240

Peor caída histórica

-84,33%

15/07/2005 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

32,18%

Información
Nombre completo
The St. Joe Company
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate - Diversified
Empleados
906
PER ⓘ
34,55 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
23/03/1990
Precio actualizado
hace 4 horas
Sobre la empresa

The St. Joe Company, together with its subsidiaries, operates as a real estate development, asset management, and operating company in the United States. It operates through three segments: Residential, Hospitality, and Commercial. The Residential segment engages in the development of communities into homesites for sale to homebuilders and on a limited basis to retail customers. This segment primarily sells developed homesites, completed homes, parcels of entitled or undeveloped land or homesites, and a homesite residual on homebuilder, as well as offers marketing services. Its Hospitality segment owns and operates a private membership club, golf courses, beach clubs, retail outlets, marinas, and other entertainment assets. This segment also engages in the hotel, food and beverage, and gulf-front vacation rental operations, as well as provides management services. The Commercial segment engages in leasing of commercial property, multi-family, a senior living community, and other assets. This segment also involved in the planning, development, entitlement, management, and sale of commercial and rural land holdings for retail, office, hotel, senior living, multi-family, self-storage, and industrial uses; and grows and sells pulpwood, sawtimber, and other forest products, as well as operates real estate brokerage, title insurance agency and insurance agency business. The St. Joe Company was incorporated in 1936 and is based in Panama City Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,88%
Fecha de pago Importe por participación
15/03/2000 0,0800 USD
15/03/1999 0,0200 USD
16/12/1998 0,0200 USD
11/09/1998 0,0200 USD
11/06/1998 0,0200 USD
18/03/1998 0,0200 USD
17/12/1997 0,3400 USD
17/09/1997 0,0167 USD
12/06/1997 0,0167 USD
19/03/1997 3,3333 USD
11/12/1996 0,0167 USD
11/09/1996 0,0167 USD
12/06/1996 0,0167 USD
20/03/1996 0,0167 USD
13/12/1995 0,0167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/01/1998 3:1
23/03/1990 50:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2024 58,96 59,70 58,39 58,64 -0,34% 2,22% 126.600
13/09/2024 58,31 59,12 58,31 58,84 +1,98% 1,39% 95.500
12/09/2024 58,04 58,34 57,40 57,70 +0,35% 1,62% 234.400
11/09/2024 57,45 57,96 56,45 57,50 -0,52% 2,63% 152.800
10/09/2024 58,10 58,10 56,75 57,80 -0,05% 2,32% 168.000
09/09/2024 56,75 58,01 56,64 57,83 +1,89% 2,41% 157.300
06/09/2024 57,23 57,78 56,52 56,76 -0,70% 2,20% 130.900
05/09/2024 57,88 58,01 56,92 57,16 -0,35% 1,88% 107.900
04/09/2024 57,45 58,37 57,18 57,36 -0,16% 2,07% 102.000
03/09/2024 58,52 59,00 57,37 57,45 -3,23% 2,79% 210.400
30/08/2024 58,53 59,48 58,13 59,37 +1,84% 2,31% 184.900
29/08/2024 59,10 59,32 58,21 58,30 -0,31% 1,88% 102.200
28/08/2024 59,29 59,51 58,42 58,48 -1,99% 1,84% 106.700
27/08/2024 59,30 60,05 59,26 59,67 -0,55% 1,33% 90.500
26/08/2024 60,90 60,90 59,98 60,00 -0,48% 1,51% 205.300
23/08/2024 59,21 60,75 59,21 60,29 +2,66% 2,60% 201.000
22/08/2024 59,49 59,74 58,48 58,73 -1,03% 2,12% 79.200
21/08/2024 58,70 59,54 58,27 59,34 +2,06% 2,16% 81.200
20/08/2024 58,46 58,80 58,01 58,14 -0,97% 1,35% 76.200
19/08/2024 58,63 59,03 58,49 58,71 +0,67% 0,92% 98.800
16/08/2024 58,58 59,06 58,05 58,32 -0,43% 1,72% 98.600
15/08/2024 59,00 59,32 58,10 58,57 +1,75% 2,07% 114.700
14/08/2024 57,67 57,92 57,15 57,56 -0,03% 1,34% 109.900
13/08/2024 57,25 57,79 56,69 57,58 +1,95% 1,92% 115.900
12/08/2024 57,34 57,34 56,07 56,48 -1,59% 2,21% 142.100
09/08/2024 57,51 57,74 57,02 57,39 -0,07% 1,25% 102.900
08/08/2024 57,56 57,70 56,54 57,43 +1,43% 2,02% 113.400
07/08/2024 58,07 58,65 56,53 56,62 -1,15% 3,65% 155.700
06/08/2024 56,20 58,05 55,95 57,28 +1,90% 3,74% 131.800
05/08/2024 56,49 57,36 55,50 56,21 -4,84% 3,29% 188.900