🇺🇸 JOE — The St. Joe Company

Inmobiliario
← Volver

Precio actual

75,13 USD

Máx. histórico

84,73

7787 días

Split 3:1 del 13/01/1998

Caída desde máximo

-11,33%

Rango 52 semanas

55,61 – 75,66

Variación hoy

+7,38%

Cierre anterior

69,97

Rango de hoy

70,41 – 75,66

Volumen hoy

471.239

Peor caída histórica

-84,33%

15/07/2005 → 25/11/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

32,18%

Información
Nombre completo
The St. Joe Company
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate - Diversified
Empleados
906
PER ⓘ
35,61 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
23/03/1990
Precio actualizado
hace 20 horas
Sobre la empresa

The St. Joe Company, together with its subsidiaries, operates as a real estate development, asset management, and operating company in the United States. It operates through three segments: Residential, Hospitality, and Commercial. The Residential segment engages in the development of communities into homesites for sale to homebuilders and on a limited basis to retail customers. This segment primarily sells developed homesites, completed homes, parcels of entitled or undeveloped land or homesites, and a homesite residual on homebuilder, as well as offers marketing services. Its Hospitality segment owns and operates a private membership club, golf courses, beach clubs, retail outlets, marinas, and other entertainment assets. This segment also engages in the hotel, food and beverage, and gulf-front vacation rental operations, as well as provides management services. The Commercial segment engages in leasing of commercial property, multi-family, a senior living community, and other assets. This segment also involved in the planning, development, entitlement, management, and sale of commercial and rural land holdings for retail, office, hotel, senior living, multi-family, self-storage, and industrial uses; and grows and sells pulpwood, sawtimber, and other forest products, as well as operates real estate brokerage, title insurance agency and insurance agency business. The St. Joe Company was incorporated in 1936 and is based in Panama City Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,85%
Fecha de pago Importe por participación
09/11/2022 0,1000 USD
11/08/2022 0,1000 USD
10/05/2022 0,1000 USD
04/03/2022 0,1000 USD
10/11/2021 0,0800 USD
12/08/2021 0,0800 USD
11/05/2021 0,0800 USD
05/03/2021 0,0800 USD
12/11/2020 0,0700 USD
12/09/2007 0,1600 USD
13/06/2007 0,1600 USD
13/03/2007 0,1600 USD
13/12/2006 0,1600 USD
13/09/2006 0,1600 USD
13/06/2006 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/01/1998 3:1
23/03/1990 50:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 57,56 58,34 56,86 57,96 +1,05% 2,57% 199.600
21/11/2025 56,17 57,63 56,00 57,36 +2,96% 2,90% 176.800
20/11/2025 56,20 57,28 55,61 55,71 -0,38% 2,97% 131.400
19/11/2025 56,28 56,76 55,85 55,92 -0,83% 1,62% 130.200
18/11/2025 56,74 57,20 56,14 56,39 -1,07% 1,87% 132.400
17/11/2025 57,37 57,53 56,80 57,00 -0,30% 1,27% 152.200
14/11/2025 58,20 58,56 56,80 57,17 -2,26% 3,02% 242.100
13/11/2025 59,20 60,01 58,08 58,49 -2,16% 3,26% 206.800
12/11/2025 60,03 60,53 59,17 59,78 -1,06% 2,27% 242.700
11/11/2025 59,20 61,00 58,90 60,42 +2,84% 3,55% 146.800
10/11/2025 58,98 59,13 58,21 58,75 +0,39% 1,56% 121.000
07/11/2025 58,96 59,63 58,02 58,52 -0,14% 2,73% 199.800
06/11/2025 59,50 59,50 58,31 58,60 -1,50% 2,00% 170.600
05/11/2025 59,42 59,70 58,08 59,49 +1,00% 2,73% 382.800
04/11/2025 58,76 59,57 58,09 58,90 +0,29% 2,52% 239.100
03/11/2025 56,24 58,89 56,20 58,73 +3,43% 4,78% 375.400
31/10/2025 54,37 57,49 53,99 56,78 +3,52% 6,44% 411.300
30/10/2025 51,34 56,69 51,34 54,85 +11,87% 10,42% 641.900
29/10/2025 50,42 50,68 48,82 49,03 -3,31% 3,69% 249.200
28/10/2025 50,59 50,76 50,00 50,71 -0,41% 1,50% 131.800
27/10/2025 51,32 51,77 50,55 50,92 -0,27% 2,38% 174.500
24/10/2025 50,64 51,10 50,18 51,06 +1,55% 1,82% 105.800
23/10/2025 50,35 50,90 49,80 50,28 -0,32% 2,18% 116.200
22/10/2025 49,39 51,21 49,06 50,44 +2,52% 4,35% 216.100
21/10/2025 48,66 49,49 48,58 49,20 +0,80% 1,87% 94.900
20/10/2025 48,25 48,87 48,23 48,81 +1,41% 1,33% 133.300
17/10/2025 48,50 48,89 47,59 48,13 -1,09% 2,68% 179.100
16/10/2025 48,55 49,16 48,45 48,66 +0,02% 1,46% 171.800
15/10/2025 48,65 49,16 48,11 48,65 +0,19% 2,16% 124.000
14/10/2025 47,35 48,64 47,35 48,56 +2,10% 2,72% 143.700