🇺🇸 JOBY — Joby Aviation, Inc.
Industriales MantenerPrecio actual
4,8500 USD
Máx. histórico
20,3900
456 días
Caída desde máximo
-76,21%
Rango 52 semanas
4,4300 – 17,1000
Variación hoy
+0,83%
Cierre anterior
4,8100
Rango de hoy
4,8200 – 4,9350
Volumen hoy
11.090.257
Peor caída histórica
-79,75%
16/02/2021 → 27/12/2022
Recuperado en 931 días
Volatilidad anualizada ⓘ
75,95%
- Nombre completo
- Joby Aviation, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Airports & Air Services
- Empleados
- 2.559
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,0089 USD (puede no estar actualizado)
- Primera cotización
- 09/11/2020
- Precio actualizado
- hace 6 horas
Joby Aviation, Inc., an air mobility company, engages in research, develop, test, manufacture, and sale of electric vertical takeoff and landing aircraft in the United States, Japan, Europe, and internationally. The company offers facilitation of passenger transportation via helicopter or fixed wing aircraft. It is also involved in the provision of government flight services, customer demonstration, and engineering services; and exhibition activities. Joby Aviation, Inc. was founded in 2009 and is headquartered in Santa Cruz, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 14,7500 | 14,8500 | 14,2150 | 14,3000 | -4,35% | 4,31% | 21.703.000 |
| 22/08/2025 | 14,5500 | 15,0800 | 14,1950 | 14,9500 | +3,46% | 6,08% | 34.956.600 |
| 21/08/2025 | 14,9650 | 15,0000 | 14,3700 | 14,4500 | -1,83% | 4,21% | 24.128.900 |
| 20/08/2025 | 14,6400 | 14,9300 | 14,1000 | 14,7200 | -0,88% | 5,67% | 35.536.900 |
| 19/08/2025 | 16,0000 | 16,1500 | 14,8300 | 14,8500 | -7,53% | 8,25% | 24.506.700 |
| 18/08/2025 | 16,7000 | 16,7600 | 15,6600 | 16,0600 | -3,43% | 6,59% | 29.319.600 |
| 15/08/2025 | 18,8900 | 18,8900 | 16,5200 | 16,6300 | -4,26% | 12,55% | 37.151.400 |
| 14/08/2025 | 17,5100 | 17,7600 | 17,0450 | 17,3700 | -2,36% | 4,08% | 13.499.100 |
| 13/08/2025 | 18,2900 | 18,4500 | 17,6600 | 17,7900 | -1,22% | 4,32% | 16.629.300 |
| 12/08/2025 | 17,0300 | 18,2500 | 16,8600 | 18,0100 | +5,51% | 8,16% | 23.198.200 |
| 11/08/2025 | 16,8500 | 17,4800 | 16,5200 | 17,0700 | +2,58% | 5,70% | 23.111.500 |
| 08/08/2025 | 17,3450 | 17,3600 | 16,3000 | 16,6400 | -3,54% | 6,11% | 28.578.800 |
| 07/08/2025 | 18,0700 | 19,4700 | 16,9000 | 17,2500 | -8,87% | 14,22% | 42.664.400 |
| 06/08/2025 | 20,0600 | 20,0600 | 18,5300 | 18,9300 | -2,87% | 7,63% | 34.187.300 |
| 05/08/2025 | 20,7400 | 20,7950 | 18,8800 | 19,4900 | -4,41% | 9,23% | 46.356.200 |
| 04/08/2025 | 18,3800 | 20,9500 | 18,2700 | 20,3900 | +18,82% | 14,58% | 81.113.100 |
| 01/08/2025 | 17,3300 | 18,0200 | 16,5900 | 17,1600 | +3,00% | 8,25% | 45.963.900 |
| 31/07/2025 | 16,9300 | 17,0300 | 16,3700 | 16,6600 | -0,95% | 3,90% | 21.964.600 |
| 30/07/2025 | 16,3850 | 17,4900 | 16,3850 | 16,8200 | -0,41% | 6,74% | 26.933.000 |
| 29/07/2025 | 17,3100 | 17,5900 | 16,6700 | 16,8900 | -1,57% | 5,31% | 24.337.800 |
| 28/07/2025 | 18,3700 | 18,5100 | 16,8810 | 17,1600 | -5,19% | 8,87% | 36.885.400 |
| 25/07/2025 | 17,5800 | 18,5400 | 17,0950 | 18,1000 | +3,37% | 8,22% | 35.678.700 |
| 24/07/2025 | 17,5800 | 17,9000 | 17,2000 | 17,5100 | -0,45% | 3,98% | 32.454.300 |
| 23/07/2025 | 17,1800 | 17,6370 | 16,6000 | 17,5900 | +5,90% | 6,04% | 34.464.900 |
| 22/07/2025 | 16,1800 | 16,8100 | 15,5100 | 16,6100 | -1,37% | 8,03% | 44.829.200 |
| 21/07/2025 | 17,8800 | 18,5500 | 16,8000 | 16,8400 | -5,29% | 9,79% | 63.038.200 |
| 18/07/2025 | 16,9800 | 18,3300 | 16,6500 | 17,7800 | +0,34% | 9,89% | 60.101.800 |
| 17/07/2025 | 16,5800 | 17,8600 | 15,9410 | 17,7200 | +8,51% | 11,57% | 89.964.800 |
| 16/07/2025 | 14,9450 | 16,4800 | 14,4300 | 16,3300 | +17,06% | 13,72% | 78.997.800 |
| 15/07/2025 | 13,2900 | 14,0000 | 12,9150 | 13,9500 | +10,45% | 8,16% | 45.594.300 |