🇺🇸 JNJ — Johnson & Johnson

Salud Compra
← Volver

Precio actual

276,22 USD

Máx. histórico

278,43

64 días

Split 2:1 del 13/06/2001

Caída desde máximo

-0,79%

Rango 52 semanas

185,12 – 282,02

Variación hoy

+1,43%

Cierre anterior

272,32

Rango de hoy

265,55 – 276,41

Volumen hoy

8.859.117

Peor caída histórica

-50,67%

01/11/1972 → 25/04/1977

Recuperado en 1495 días

Volatilidad anualizada ⓘ

22,56%

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
41,92 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
279,41 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 7 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,91%
Fecha de pago Importe por participación
25/08/2026 1,3400 USD
26/05/2026 1,3400 USD
24/02/2026 1,3000 USD
25/11/2025 1,3000 USD
26/08/2025 1,3000 USD
27/05/2025 1,3000 USD
18/02/2025 1,2400 USD
26/11/2024 1,2400 USD
27/08/2024 1,2400 USD
20/05/2024 1,2400 USD
16/02/2024 1,1900 USD
20/11/2023 1,1900 USD
25/08/2023 1,1900 USD
22/05/2023 1,1900 USD
17/02/2023 1,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 92,14 93,97 91,84 93,93 +0,82% 2,31% 8.368.100
01/10/2015 93,43 93,85 91,76 93,17 -0,19% 2,24% 9.675.900
30/09/2015 94,13 94,47 92,59 93,35 +0,33% 2,00% 10.970.100
29/09/2015 92,24 93,84 91,83 93,04 +1,83% 2,18% 11.520.000
28/09/2015 90,70 92,07 89,90 91,37 +0,41% 2,39% 14.332.800
25/09/2015 92,93 93,13 90,76 91,00 -1,60% 2,55% 10.794.400
24/09/2015 92,52 92,94 91,78 92,48 -0,55% 1,25% 7.407.600
23/09/2015 93,21 93,70 92,56 92,99 -0,27% 1,22% 5.609.300
22/09/2015 92,26 93,44 91,88 93,24 +0,12% 1,69% 10.618.700
21/09/2015 93,87 94,60 92,37 93,13 -0,28% 2,38% 7.053.700
18/09/2015 94,08 94,72 93,25 93,39 -1,53% 1,56% 14.211.100
17/09/2015 94,53 96,19 94,32 94,84 +0,24% 1,98% 8.258.000
16/09/2015 94,49 94,82 93,82 94,61 +0,22% 1,06% 5.630.400
15/09/2015 93,79 94,75 93,19 94,40 +1,16% 1,66% 7.030.700
14/09/2015 92,90 93,91 92,51 93,32 +0,42% 1,51% 7.948.700
11/09/2015 92,44 93,00 91,80 92,93 +0,23% 1,30% 7.381.300
10/09/2015 92,11 93,48 91,62 92,72 +0,54% 2,02% 8.359.500
09/09/2015 94,99 95,16 92,03 92,22 -1,83% 3,30% 7.384.500
08/09/2015 93,09 93,98 92,51 93,94 +2,88% 1,58% 11.394.100
04/09/2015 91,58 91,88 90,57 91,31 -1,44% 1,43% 10.996.800
03/09/2015 93,66 94,09 92,26 92,64 -0,76% 1,95% 9.027.200
02/09/2015 93,17 93,47 92,50 93,35 +1,37% 1,04% 11.517.400
01/09/2015 92,29 92,89 91,46 92,09 -2,01% 1,55% 14.593.500
31/08/2015 94,88 95,17 93,58 93,98 -1,25% 1,68% 9.083.500
28/08/2015 95,93 96,29 94,38 95,17 -1,09% 1,99% 9.200.300
27/08/2015 96,10 96,40 94,35 96,22 +1,17% 2,13% 11.131.200
26/08/2015 92,91 95,22 91,46 95,11 +4,83% 4,05% 14.738.300
25/08/2015 95,69 95,70 90,40 90,73 -2,25% 5,54% 15.671.100
24/08/2015 91,08 95,21 81,79 92,82 -2,87% 14,73% 25.636.300
21/08/2015 97,22 98,52 95,51 95,56 -3,27% 3,10% 16.141.500