🇺🇸 JNJ — Johnson & Johnson

Salud Compra
← Volver

Precio actual

276,22 USD

Máx. histórico

278,43

64 días

Split 2:1 del 13/06/2001

Caída desde máximo

-0,79%

Rango 52 semanas

185,12 – 282,02

Variación hoy

+1,43%

Cierre anterior

272,32

Rango de hoy

265,55 – 276,41

Volumen hoy

8.859.117

Peor caída histórica

-50,67%

01/11/1972 → 25/04/1977

Recuperado en 1495 días

Volatilidad anualizada ⓘ

22,56%

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
41,92 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
279,41 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 5 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,91%
Fecha de pago Importe por participación
25/08/2026 1,3400 USD
26/05/2026 1,3400 USD
24/02/2026 1,3000 USD
25/11/2025 1,3000 USD
26/08/2025 1,3000 USD
27/05/2025 1,3000 USD
18/02/2025 1,2400 USD
26/11/2024 1,2400 USD
27/08/2024 1,2400 USD
20/05/2024 1,2400 USD
16/02/2024 1,1900 USD
20/11/2023 1,1900 USD
25/08/2023 1,1900 USD
22/05/2023 1,1900 USD
17/02/2023 1,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2016 114,98 116,55 114,79 115,70 +1,00% 1,53% 7.548.700
26/10/2016 113,64 115,22 113,60 114,56 +0,53% 1,43% 6.429.200
25/10/2016 113,64 114,16 113,09 113,96 +0,31% 0,94% 5.595.000
24/10/2016 113,93 114,19 113,44 113,61 +0,15% 0,66% 6.141.900
21/10/2016 114,11 114,24 112,99 113,44 -1,24% 1,10% 8.422.000
20/10/2016 114,83 115,70 114,59 114,87 +0,24% 0,97% 6.973.000
19/10/2016 115,57 115,89 114,46 114,59 -0,71% 1,24% 7.400.900
18/10/2016 117,38 118,48 115,16 115,41 -2,60% 2,83% 12.598.300
17/10/2016 117,50 118,55 117,50 118,49 +0,79% 0,89% 6.956.400
14/10/2016 118,50 118,80 117,56 117,56 -0,59% 1,05% 5.640.500
13/10/2016 117,54 119,20 117,28 118,26 +0,25% 1,63% 7.387.400
12/10/2016 117,96 118,43 117,50 117,97 +0,28% 0,79% 4.685.200
11/10/2016 119,41 119,63 117,06 117,64 -1,80% 2,15% 6.394.200
10/10/2016 119,51 120,20 119,35 119,80 +0,47% 0,71% 3.657.000
07/10/2016 119,17 119,57 118,69 119,24 +0,41% 0,74% 4.799.300
06/10/2016 118,50 118,85 117,92 118,75 -0,36% 0,78% 4.448.500
05/10/2016 119,22 119,44 118,60 119,18 +0,30% 0,70% 5.778.700
04/10/2016 118,84 119,48 118,28 118,82 +0,01% 1,01% 5.733.900
03/10/2016 118,00 119,01 117,43 118,81 +0,58% 1,34% 6.098.600
30/09/2016 117,78 118,62 117,39 118,13 +0,73% 1,04% 7.941.100
29/09/2016 118,88 119,27 117,04 117,27 -1,78% 1,88% 6.190.200
28/09/2016 119,05 119,52 118,81 119,39 +0,14% 0,60% 5.076.100
27/09/2016 118,39 119,22 117,72 119,22 +1,22% 1,27% 5.349.500
26/09/2016 118,63 118,64 117,56 117,78 -0,87% 0,91% 5.998.900
23/09/2016 119,41 119,60 118,71 118,81 -0,54% 0,75% 4.773.000
22/09/2016 119,25 119,84 119,14 119,46 +0,46% 0,59% 5.340.500
21/09/2016 117,95 119,00 117,64 118,91 +0,81% 1,15% 6.337.300
20/09/2016 118,17 118,24 117,69 117,95 +0,25% 0,47% 5.187.700
19/09/2016 118,36 118,66 117,64 117,66 -0,50% 0,86% 5.457.600
16/09/2016 118,51 119,14 118,12 118,25 -0,32% 0,86% 12.408.800