🇺🇸 JNJ — Johnson & Johnson

Salud Compra
← Volver

Precio actual

272,32 USD

Máx. histórico

278,43

63 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,19%

Rango 52 semanas

185,12 – 282,02

Variación hoy

-1,45%

Cierre anterior

276,32

Rango de hoy

271,64 – 281,92

Volumen hoy

9.645.514

Peor caída histórica

-50,67%

01/11/1972 → 25/04/1977

Recuperado en 1495 días

Volatilidad anualizada ⓘ

22,56%

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
41,32 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
279,41 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,94%
Fecha de pago Importe por participación
25/08/2026 1,3400 USD
26/05/2026 1,3400 USD
24/02/2026 1,3000 USD
25/11/2025 1,3000 USD
26/08/2025 1,3000 USD
27/05/2025 1,3000 USD
18/02/2025 1,2400 USD
26/11/2024 1,2400 USD
27/08/2024 1,2400 USD
20/05/2024 1,2400 USD
16/02/2024 1,1900 USD
20/11/2023 1,1900 USD
25/08/2023 1,1900 USD
22/05/2023 1,1900 USD
17/02/2023 1,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 162,36 168,41 161,58 167,63 +2,86% 4,21% 14.081.200
24/01/2022 164,00 164,17 158,26 162,97 -1,15% 3,60% 14.054.600
21/01/2022 166,19 167,99 164,47 164,87 -0,23% 2,12% 10.550.300
20/01/2022 167,29 167,86 164,93 165,25 -0,80% 1,75% 6.011.300
19/01/2022 167,20 168,72 166,32 166,58 -0,31% 1,44% 5.926.500
18/01/2022 167,10 167,72 166,01 167,10 -0,44% 1,02% 7.815.600
14/01/2022 168,63 168,65 167,15 167,84 -0,55% 0,89% 5.847.700
13/01/2022 169,00 170,42 168,46 168,76 -0,61% 1,16% 6.159.400
12/01/2022 169,61 170,08 168,34 169,79 -0,85% 1,03% 8.116.200
11/01/2022 172,99 173,39 170,11 171,25 -1,06% 1,90% 8.341.100
10/01/2022 173,69 173,69 172,16 173,09 -0,49% 0,88% 7.698.400
07/01/2022 171,46 174,30 171,13 173,95 +1,35% 1,85% 6.986.000
06/01/2022 172,15 172,50 170,80 171,63 -0,34% 0,99% 7.301.600
05/01/2022 172,00 173,47 171,62 172,22 +0,67% 1,08% 7.016.100
04/01/2022 171,06 172,29 170,60 171,08 -0,27% 0,99% 6.748.400
03/01/2022 170,21 171,60 169,10 171,54 +0,27% 1,47% 6.012.200
31/12/2021 172,53 172,68 171,03 171,07 -0,72% 0,96% 4.409.500
30/12/2021 172,12 172,88 171,75 172,31 +0,44% 0,66% 4.231.800
29/12/2021 170,00 171,99 169,91 171,55 +0,70% 1,22% 3.662.000
28/12/2021 169,79 170,64 169,59 170,35 +0,40% 0,62% 3.187.000
27/12/2021 169,14 169,85 168,70 169,67 +0,84% 0,68% 3.704.800
23/12/2021 167,88 168,95 167,36 168,25 +0,19% 0,95% 3.501.500
22/12/2021 167,06 168,17 166,12 167,93 +0,43% 1,23% 4.178.200
21/12/2021 168,06 168,10 165,98 167,21 -0,32% 1,26% 7.954.200
20/12/2021 167,81 168,51 166,55 167,75 -0,29% 1,17% 7.954.500
17/12/2021 169,64 170,78 167,66 168,23 -2,76% 1,84% 16.726.200
16/12/2021 171,26 173,51 170,84 173,01 +1,09% 1,56% 8.998.600
15/12/2021 169,85 171,30 169,42 171,14 +0,50% 1,11% 8.552.200
14/12/2021 168,33 170,97 167,16 170,29 +1,09% 2,26% 10.482.400
13/12/2021 164,75 169,20 163,80 168,45 +1,79% 3,28% 11.142.300