🇺🇸 JNJ — Johnson & Johnson

Salud Compra
← Volver

Precio actual

266,17 USD

Máx. histórico

278,43

61 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,40%

Rango 52 semanas

185,12 – 282,02

Variación hoy

-1,62%

Cierre anterior

270,56

Rango de hoy

265,29 – 271,07

Volumen hoy

6.471.685

Peor caída histórica

-50,67%

01/11/1972 → 25/04/1977

Recuperado en 1495 días

Volatilidad anualizada ⓘ

22,56%

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
40,39 (puede no estar actualizado)
Dividend yield
1,98% (puede no estar actualizado)
Precio objetivo analistas
279,41 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 12 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,98%
Fecha de pago Importe por participación
25/08/2026 1,3400 USD
26/05/2026 1,3400 USD
24/02/2026 1,3000 USD
25/11/2025 1,3000 USD
26/08/2025 1,3000 USD
27/05/2025 1,3000 USD
18/02/2025 1,2400 USD
26/11/2024 1,2400 USD
27/08/2024 1,2400 USD
20/05/2024 1,2400 USD
16/02/2024 1,1900 USD
20/11/2023 1,1900 USD
25/08/2023 1,1900 USD
22/05/2023 1,1900 USD
17/02/2023 1,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 157,97 158,31 155,94 156,61 -1,11% 1,50% 8.295.900
01/02/2024 158,16 158,49 157,05 158,36 -0,34% 0,91% 8.012.000
31/01/2024 160,40 160,62 158,67 158,90 +0,08% 1,22% 8.256.800
30/01/2024 159,35 159,76 158,13 158,77 -0,37% 1,02% 7.200.500
29/01/2024 159,01 160,07 158,96 159,36 -0,09% 0,70% 6.483.200
26/01/2024 160,43 160,74 159,36 159,50 -0,04% 0,86% 5.591.900
25/01/2024 159,00 159,62 158,47 159,56 +0,38% 0,72% 5.478.900
24/01/2024 159,75 160,60 158,16 158,96 -0,53% 1,53% 7.247.900
23/01/2024 159,66 160,51 156,91 159,81 -1,64% 2,25% 9.149.800
22/01/2024 162,00 163,58 161,34 162,47 +0,49% 1,38% 6.824.200
19/01/2024 161,15 161,92 160,28 161,68 +0,29% 1,02% 7.071.300
18/01/2024 160,00 161,37 159,69 161,21 +0,49% 1,05% 5.368.500
17/01/2024 160,25 161,30 159,87 160,43 -0,06% 0,89% 5.072.100
16/01/2024 161,57 162,25 160,18 160,52 -1,15% 1,28% 6.923.200
12/01/2024 161,84 162,47 161,69 162,39 +0,77% 0,48% 4.496.900
11/01/2024 162,07 162,20 160,78 161,15 -0,44% 0,88% 4.946.000
10/01/2024 161,82 162,62 161,20 161,87 +0,15% 0,88% 4.945.100
09/01/2024 161,63 163,28 160,60 161,63 +0,06% 1,66% 6.357.000
08/01/2024 161,10 161,66 159,61 161,53 +0,25% 1,27% 6.569.800
05/01/2024 160,50 161,34 159,47 161,13 +0,31% 1,17% 5.602.500
04/01/2024 161,59 161,98 160,42 160,63 -0,21% 0,97% 6.766.600
03/01/2024 160,64 161,44 159,80 160,97 +0,63% 1,02% 8.232.000
02/01/2024 156,93 161,64 156,79 159,97 +2,06% 3,09% 9.622.100
29/12/2023 156,51 156,90 155,98 156,74 +0,10% 0,59% 4.313.700
28/12/2023 156,00 157,24 155,99 156,58 +0,15% 0,80% 4.377.500
27/12/2023 155,50 156,52 155,42 156,35 +0,13% 0,71% 5.288.100
26/12/2023 155,00 156,35 154,85 156,14 +0,44% 0,97% 4.170.000
22/12/2023 155,25 156,53 155,02 155,46 +0,40% 0,97% 3.798.900
21/12/2023 153,69 155,13 153,30 154,84 +1,02% 1,19% 4.598.600
20/12/2023 156,54 156,66 153,11 153,27 -2,04% 2,27% 7.008.300