🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
25/08/2026 1,3400 USD
26/05/2026 1,3400 USD
24/02/2026 1,3000 USD
25/11/2025 1,3000 USD
26/08/2025 1,3000 USD
27/05/2025 1,3000 USD
18/02/2025 1,2400 USD
26/11/2024 1,2400 USD
27/08/2024 1,2400 USD
20/05/2024 1,2400 USD
16/02/2024 1,1900 USD
20/11/2023 1,1900 USD
25/08/2023 1,1900 USD
22/05/2023 1,1900 USD
17/02/2023 1,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/1999 46,81 47,13 46,13 46,44 -2,49% 2,14% 2.972.600
13/05/1999 47,34 47,81 46,41 47,63 +0,59% 2,97% 3.789.200
12/05/1999 46,47 47,56 46,00 47,34 +2,02% 3,36% 5.168.600
11/05/1999 46,72 46,78 46,28 46,41 -0,60% 1,07% 4.507.400
10/05/1999 47,88 47,94 46,50 46,69 -2,86% 3,00% 4.675.400
07/05/1999 48,78 48,81 47,75 48,06 -1,54% 2,18% 2.926.600
06/05/1999 47,00 48,81 46,81 48,81 +3,86% 4,26% 6.098.600
05/05/1999 47,56 47,72 46,41 47,00 -1,05% 2,76% 6.542.200
04/05/1999 48,66 48,69 47,38 47,50 -2,81% 2,70% 6.362.800
03/05/1999 48,72 49,00 48,16 48,88 +0,26% 1,73% 9.691.000
30/04/1999 49,34 49,38 48,34 48,75 -1,20% 2,09% 5.343.000
29/04/1999 49,59 49,97 49,09 49,34 -0,82% 1,76% 5.975.200
28/04/1999 50,84 51,13 49,50 49,75 -2,39% 3,20% 6.215.400
27/04/1999 50,59 51,50 50,13 50,97 +1,75% 2,72% 4.921.600
26/04/1999 50,78 50,97 49,72 50,09 -1,54% 2,46% 4.711.200
23/04/1999 51,00 51,25 50,63 50,88 -0,73% 1,23% 3.874.600
22/04/1999 50,38 51,25 49,69 51,25 +1,74% 3,10% 5.347.800
21/04/1999 48,13 50,38 48,09 50,38 +4,68% 4,74% 7.812.200
20/04/1999 45,22 48,19 45,19 48,13 +6,65% 6,63% 8.386.400
19/04/1999 46,63 46,88 44,44 45,13 -3,09% 5,23% 6.346.200
16/04/1999 46,50 46,94 46,00 46,56 +1,02% 2,02% 5.473.000
15/04/1999 47,34 47,44 46,00 46,09 -2,64% 3,04% 6.050.200
14/04/1999 49,25 49,28 47,16 47,34 -3,99% 4,31% 3.945.800
13/04/1999 49,41 49,50 49,03 49,31 -1,00% 0,95% 4.189.000
12/04/1999 48,63 49,84 48,59 49,81 +1,66% 2,57% 3.935.600
09/04/1999 48,44 49,00 48,12 49,00 +0,77% 1,82% 3.512.200
08/04/1999 47,16 48,63 47,16 48,63 +2,50% 3,11% 4.372.200
07/04/1999 47,13 47,63 46,94 47,44 +0,66% 1,46% 3.280.800
06/04/1999 47,38 47,50 46,88 47,13 -0,66% 1,32% 3.424.000
05/04/1999 47,16 47,47 47,03 47,44 +0,80% 0,93% 3.340.200