🇺🇸 JNJ — Johnson & Johnson

Salud Compra
← Volver

Precio actual

276,22 USD

Máx. histórico

278,43

64 días

Split 2:1 del 13/06/2001

Caída desde máximo

-0,79%

Rango 52 semanas

185,12 – 282,02

Variación hoy

+1,43%

Cierre anterior

272,32

Rango de hoy

265,55 – 276,41

Volumen hoy

8.859.117

Peor caída histórica

-50,67%

01/11/1972 → 25/04/1977

Recuperado en 1495 días

Volatilidad anualizada ⓘ

22,56%

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
41,92 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
279,41 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 18 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,91%
Fecha de pago Importe por participación
25/08/2026 1,3400 USD
26/05/2026 1,3400 USD
24/02/2026 1,3000 USD
25/11/2025 1,3000 USD
26/08/2025 1,3000 USD
27/05/2025 1,3000 USD
18/02/2025 1,2400 USD
26/11/2024 1,2400 USD
27/08/2024 1,2400 USD
20/05/2024 1,2400 USD
16/02/2024 1,1900 USD
20/11/2023 1,1900 USD
25/08/2023 1,1900 USD
22/05/2023 1,1900 USD
17/02/2023 1,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 60,96 61,32 60,56 61,32 +0,72% 1,25% 5.179.100
21/12/2005 60,98 61,20 60,70 60,88 +0,16% 0,82% 6.282.100
20/12/2005 60,92 61,19 60,67 60,78 -0,67% 0,85% 6.946.700
19/12/2005 61,55 62,00 61,10 61,19 +0,54% 1,46% 10.639.100
16/12/2005 60,33 61,35 60,19 60,86 +1,16% 1,92% 13.197.200
15/12/2005 60,15 60,35 60,00 60,16 +0,08% 0,58% 6.942.500
14/12/2005 60,40 60,48 60,06 60,11 -0,23% 0,70% 10.199.000
13/12/2005 60,13 60,50 59,99 60,25 +0,17% 0,85% 12.785.500
12/12/2005 60,15 60,26 60,01 60,15 +0,08% 0,42% 7.960.900
09/12/2005 60,00 60,35 59,98 60,10 +0,03% 0,62% 8.127.100
08/12/2005 60,04 60,75 59,87 60,08 +0,07% 1,47% 10.415.400
07/12/2005 60,39 60,45 59,76 60,04 -0,71% 1,14% 14.538.400
06/12/2005 61,25 61,25 60,40 60,47 -0,95% 1,39% 14.823.200
05/12/2005 61,60 62,00 60,73 61,05 -0,26% 2,06% 21.946.800
02/12/2005 61,61 61,80 61,20 61,21 -0,78% 0,97% 6.818.000
01/12/2005 61,85 62,06 61,63 61,69 -0,10% 0,70% 6.963.600
30/11/2005 62,00 62,63 61,72 61,75 -0,40% 1,47% 7.696.000
29/11/2005 62,80 62,81 61,96 62,00 -0,64% 1,35% 8.675.700
28/11/2005 62,75 62,95 62,20 62,40 +0,40% 1,20% 12.698.500
25/11/2005 62,10 62,34 61,95 62,15 +0,78% 0,63% 5.094.100
23/11/2005 61,45 61,84 61,30 61,67 +0,10% 0,88% 7.681.900
22/11/2005 61,72 61,80 61,15 61,61 -0,61% 1,05% 10.625.600
21/11/2005 62,55 62,55 61,70 61,99 -0,90% 1,36% 11.069.200
18/11/2005 63,75 63,77 62,34 62,55 -1,25% 2,24% 11.696.000
17/11/2005 63,62 63,66 63,07 63,34 +0,14% 0,93% 10.596.300
16/11/2005 63,78 63,78 62,65 63,25 +0,67% 1,77% 15.168.600
15/11/2005 62,09 63,50 61,85 62,83 +3,83% 2,66% 37.611.100
14/11/2005 61,07 61,12 60,43 60,51 -0,67% 1,13% 8.901.900
11/11/2005 61,25 61,39 60,92 60,92 -0,80% 0,77% 5.902.300
10/11/2005 61,02 61,60 60,59 61,41 +0,64% 1,66% 6.115.400