🇺🇸 JNJ — Johnson & Johnson

Salud Compra
← Volver

Precio actual

276,22 USD

Máx. histórico

278,43

64 días

Split 2:1 del 13/06/2001

Caída desde máximo

-0,79%

Rango 52 semanas

185,12 – 282,02

Variación hoy

+1,43%

Cierre anterior

272,32

Rango de hoy

265,55 – 276,41

Volumen hoy

8.859.117

Peor caída histórica

-50,67%

01/11/1972 → 25/04/1977

Recuperado en 1495 días

Volatilidad anualizada ⓘ

22,56%

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
41,92 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
279,41 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 7 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,91%
Fecha de pago Importe por participación
25/08/2026 1,3400 USD
26/05/2026 1,3400 USD
24/02/2026 1,3000 USD
25/11/2025 1,3000 USD
26/08/2025 1,3000 USD
27/05/2025 1,3000 USD
18/02/2025 1,2400 USD
26/11/2024 1,2400 USD
27/08/2024 1,2400 USD
20/05/2024 1,2400 USD
16/02/2024 1,1900 USD
20/11/2023 1,1900 USD
25/08/2023 1,1900 USD
22/05/2023 1,1900 USD
17/02/2023 1,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 102,97 103,93 101,95 102,49 -1,45% 1,92% 10.834.800
14/01/2015 103,86 104,43 103,51 104,00 -0,73% 0,89% 8.887.700
13/01/2015 105,44 106,33 104,24 104,76 +0,17% 1,98% 10.151.100
12/01/2015 105,17 105,82 104,30 104,58 -0,34% 1,45% 6.839.000
09/01/2015 106,50 106,50 104,75 104,94 -1,36% 1,64% 7.364.800
08/01/2015 106,06 106,49 105,75 106,39 +0,79% 0,70% 9.916.000
07/01/2015 103,91 105,83 103,81 105,56 +2,21% 1,94% 7.931.700
06/01/2015 104,34 104,99 102,94 103,28 -0,49% 1,96% 7.428.000
05/01/2015 104,48 104,73 103,68 103,79 -0,70% 1,00% 8.079.300
02/01/2015 105,05 105,55 104,13 104,52 -0,05% 1,35% 5.753.600
31/12/2014 105,61 106,11 104,54 104,57 -0,75% 1,49% 6.202.100
30/12/2014 105,42 105,80 105,06 105,36 +0,03% 0,70% 4.371.700
29/12/2014 104,64 105,69 104,61 105,33 +0,26% 1,03% 4.273.400
26/12/2014 105,07 105,69 104,69 105,06 +0,45% 0,95% 2.951.000
24/12/2014 104,38 105,33 104,38 104,59 +0,30% 0,91% 3.415.100
23/12/2014 106,66 106,91 103,92 104,28 -2,30% 2,80% 10.171.700
22/12/2014 105,69 106,83 105,67 106,74 +1,13% 1,10% 8.124.500
19/12/2014 106,63 107,39 105,50 105,55 -1,18% 1,77% 19.154.400
18/12/2014 105,62 106,82 104,74 106,81 +2,63% 1,97% 11.756.800
17/12/2014 103,27 104,49 102,70 104,07 +1,27% 1,73% 10.207.600
16/12/2014 103,48 105,21 102,50 102,76 -1,15% 2,62% 10.209.200
15/12/2014 104,77 105,06 103,63 103,96 -0,45% 1,36% 12.110.600
12/12/2014 106,65 106,87 104,39 104,43 -2,15% 2,33% 8.325.500
11/12/2014 105,85 107,31 105,36 106,72 +0,45% 1,84% 7.114.600
10/12/2014 107,61 107,96 106,15 106,24 -1,68% 1,68% 9.416.400
09/12/2014 108,22 108,47 106,89 108,05 -0,43% 1,46% 7.214.300
08/12/2014 108,42 108,88 108,14 108,52 +0,01% 0,68% 6.499.300
05/12/2014 107,53 108,74 107,22 108,51 +0,88% 1,41% 6.449.700
04/12/2014 108,09 108,30 107,38 107,56 -0,15% 0,85% 6.697.600
03/12/2014 108,54 108,99 107,65 107,72 -0,73% 1,23% 8.957.400