🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
16/08/1996 0,0950 USD
17/05/1996 0,0950 USD
15/02/1996 0,0825 USD
10/11/1995 0,0825 USD
11/08/1995 0,0825 USD
10/05/1995 0,0825 USD
08/02/1995 0,0725 USD
08/11/1994 0,0725 USD
10/08/1994 0,0725 USD
11/05/1994 0,0725 USD
09/02/1994 0,0650 USD
09/11/1993 0,0650 USD
11/08/1993 0,0650 USD
12/05/1993 0,0650 USD
09/02/1993 0,0575 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2018 133,48 135,94 133,46 135,86 +1,60% 1,86% 6.174.800
04/09/2018 134,69 134,75 133,44 133,72 -0,72% 0,97% 4.406.800
31/08/2018 134,60 135,00 133,97 134,69 -0,19% 0,77% 6.139.500
30/08/2018 134,70 135,60 134,60 134,95 +0,07% 0,74% 4.821.900
29/08/2018 134,32 134,94 133,94 134,86 +0,40% 0,74% 4.648.700
28/08/2018 134,78 134,90 133,89 134,32 -0,44% 0,75% 6.037.500
27/08/2018 135,50 136,05 134,21 134,92 -0,76% 1,36% 4.325.900
24/08/2018 135,11 136,15 134,83 135,95 +0,62% 0,98% 4.809.400
23/08/2018 134,61 135,49 134,10 135,11 +0,37% 1,03% 5.057.600
22/08/2018 135,56 135,68 134,42 134,61 -0,55% 0,93% 4.688.400
21/08/2018 137,00 137,43 135,30 135,35 -1,12% 1,55% 5.832.100
20/08/2018 134,93 137,12 134,00 136,88 +1,79% 2,31% 7.935.000
17/08/2018 132,45 135,00 132,19 134,47 +1,50% 2,12% 6.700.900
16/08/2018 131,02 132,88 130,57 132,48 +1,57% 1,76% 7.861.500
15/08/2018 129,75 130,74 128,93 130,43 +0,72% 1,39% 5.377.300
14/08/2018 129,67 130,47 129,35 129,50 -0,55% 0,86% 4.542.800
13/08/2018 130,72 130,90 129,85 130,22 -0,41% 0,80% 3.778.000
10/08/2018 131,19 131,63 130,26 130,75 -0,34% 1,04% 4.324.000
09/08/2018 131,54 131,72 130,67 131,20 +0,02% 0,80% 4.057.800
08/08/2018 131,49 131,80 130,89 131,17 -0,22% 0,69% 3.721.500
07/08/2018 131,88 132,17 131,30 131,46 -0,42% 0,66% 4.664.600
06/08/2018 131,64 132,53 131,01 132,02 +0,05% 1,15% 5.840.000
03/08/2018 131,18 132,70 130,90 131,95 +0,53% 1,37% 6.498.700
02/08/2018 132,89 133,00 131,09 131,25 -1,05% 1,44% 6.563.300
01/08/2018 132,39 132,96 132,08 132,64 +0,09% 0,66% 5.770.400
31/07/2018 132,28 132,64 131,77 132,52 +0,26% 0,66% 7.598.900
30/07/2018 131,78 132,49 131,25 132,17 +0,47% 0,94% 11.013.100
27/07/2018 129,98 132,27 129,94 131,55 +0,97% 1,79% 6.620.400
26/07/2018 129,90 131,22 129,85 130,28 +1,29% 1,05% 7.640.600
25/07/2018 129,14 129,23 127,65 128,62 -0,57% 1,22% 6.523.000