🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
16/08/1996 0,0950 USD
17/05/1996 0,0950 USD
15/02/1996 0,0825 USD
10/11/1995 0,0825 USD
11/08/1995 0,0825 USD
10/05/1995 0,0825 USD
08/02/1995 0,0725 USD
08/11/1994 0,0725 USD
10/08/1994 0,0725 USD
11/05/1994 0,0725 USD
09/02/1994 0,0650 USD
09/11/1993 0,0650 USD
11/08/1993 0,0650 USD
12/05/1993 0,0650 USD
09/02/1993 0,0575 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2022 175,35 176,17 174,07 175,48 -0,11% 1,20% 5.736.000
16/12/2022 177,00 177,00 174,86 175,67 -1,03% 1,21% 18.841.800
15/12/2022 179,20 179,84 176,40 177,49 -1,26% 1,92% 7.602.400
14/12/2022 178,58 181,04 178,58 179,76 +0,31% 1,38% 9.533.600
13/12/2022 179,10 180,20 178,31 179,21 +0,77% 1,06% 9.177.500
12/12/2022 175,95 177,87 175,60 177,84 +1,19% 1,29% 4.882.400
09/12/2022 177,12 177,89 175,66 175,74 -0,82% 1,26% 4.561.000
08/12/2022 176,82 177,47 176,34 177,20 +0,02% 0,64% 4.798.500
07/12/2022 176,57 177,88 176,23 177,17 +0,61% 0,93% 5.702.600
06/12/2022 179,92 180,00 175,93 176,10 -1,50% 2,26% 7.943.500
05/12/2022 178,36 179,36 178,00 178,78 -0,06% 0,76% 5.120.600
02/12/2022 177,50 178,96 176,96 178,88 +0,08% 1,13% 5.823.900
01/12/2022 179,00 179,96 177,77 178,74 +0,42% 1,22% 6.282.600
30/11/2022 176,37 178,01 174,78 178,00 +1,08% 1,83% 13.288.000
29/11/2022 177,01 177,26 174,66 176,09 -0,70% 1,47% 6.700.500
28/11/2022 176,75 177,77 176,56 177,33 +0,05% 0,68% 6.183.100
25/11/2022 177,38 178,12 176,86 177,24 +0,13% 0,71% 3.058.600
23/11/2022 176,44 177,40 176,01 177,01 +0,11% 0,79% 5.389.200
22/11/2022 176,40 177,19 176,33 176,82 +0,48% 0,49% 4.707.900
21/11/2022 175,89 176,55 174,83 175,97 -0,13% 0,98% 5.706.600
18/11/2022 175,00 176,64 174,62 176,20 +0,77% 1,15% 6.555.700
17/11/2022 173,00 174,99 172,98 174,86 +0,81% 1,16% 4.464.100
16/11/2022 173,64 174,99 173,13 173,46 +0,62% 1,07% 5.500.900
15/11/2022 172,19 173,00 170,52 172,39 +0,28% 1,44% 9.351.000
14/11/2022 170,25 173,26 170,25 171,91 +1,57% 1,77% 6.581.500
11/11/2022 172,73 173,11 166,82 169,25 -2,99% 3,64% 11.074.700
10/11/2022 174,35 174,77 172,04 174,47 +1,17% 1,57% 7.877.500
09/11/2022 174,27 175,00 172,34 172,45 -0,80% 1,53% 6.150.000
08/11/2022 173,13 174,69 172,18 173,84 +0,50% 1,45% 5.148.400
07/11/2022 171,67 173,85 171,44 172,98 +0,87% 1,40% 6.621.000