🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
16/08/1996 0,0950 USD
17/05/1996 0,0950 USD
15/02/1996 0,0825 USD
10/11/1995 0,0825 USD
11/08/1995 0,0825 USD
10/05/1995 0,0825 USD
08/02/1995 0,0725 USD
08/11/1994 0,0725 USD
10/08/1994 0,0725 USD
11/05/1994 0,0725 USD
09/02/1994 0,0650 USD
09/11/1993 0,0650 USD
11/08/1993 0,0650 USD
12/05/1993 0,0650 USD
09/02/1993 0,0575 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2024 150,90 154,43 150,90 154,00 +1,40% 2,34% 11.328.500
14/11/2024 153,18 153,59 150,76 151,87 -0,89% 1,85% 7.716.400
13/11/2024 152,50 153,51 151,42 153,24 +0,39% 1,37% 7.161.900
12/11/2024 154,53 155,04 152,37 152,64 -1,55% 1,73% 7.181.400
11/11/2024 155,62 157,58 154,91 155,04 -0,28% 1,72% 7.146.800
08/11/2024 157,00 157,08 155,41 155,47 -0,80% 1,06% 8.926.100
07/11/2024 158,47 158,75 156,51 156,73 -0,73% 1,41% 7.522.800
06/11/2024 159,90 160,85 157,35 157,88 -0,30% 2,19% 8.926.600
05/11/2024 157,67 158,59 156,35 158,35 +0,07% 1,42% 6.547.100
04/11/2024 159,70 160,28 158,07 158,24 -1,18% 1,38% 4.644.000
01/11/2024 160,58 161,06 159,88 160,13 +0,17% 0,73% 5.256.400
31/10/2024 159,99 160,87 159,46 159,86 -0,47% 0,88% 8.613.900
30/10/2024 159,45 161,28 159,03 160,61 +0,32% 1,41% 5.820.500
29/10/2024 161,46 162,17 160,06 160,09 -0,93% 1,31% 5.216.900
28/10/2024 161,13 161,97 161,00 161,60 +0,45% 0,60% 4.842.500
25/10/2024 163,68 163,92 160,61 160,88 -1,70% 2,02% 6.400.400
24/10/2024 165,00 165,51 163,34 163,67 -1,32% 1,32% 5.386.300
23/10/2024 162,82 166,00 162,42 165,86 +1,47% 2,20% 7.441.600
22/10/2024 162,32 163,73 161,90 163,45 +0,38% 1,13% 5.680.300
21/10/2024 165,10 165,25 162,31 162,83 -1,39% 1,78% 6.082.700
18/10/2024 164,89 165,29 163,93 165,12 +0,40% 0,82% 5.908.000
17/10/2024 164,26 165,00 163,63 164,47 +0,12% 0,83% 4.798.000
16/10/2024 164,00 164,99 162,64 164,28 +0,11% 1,43% 5.982.100
15/10/2024 160,00 166,75 159,00 164,10 +1,55% 4,84% 10.548.000
14/10/2024 161,40 162,14 160,90 161,60 +0,09% 0,77% 5.964.000
11/10/2024 162,18 162,66 161,20 161,46 +0,59% 0,90% 5.253.500
10/10/2024 161,36 161,39 160,00 160,51 -0,09% 0,86% 4.793.900
09/10/2024 159,92 161,22 159,51 160,65 +0,60% 1,07% 6.047.200
08/10/2024 159,49 160,25 158,95 159,69 +0,10% 0,82% 4.766.300
07/10/2024 160,25 160,86 159,22 159,53 -0,47% 1,02% 4.266.000