🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
16/08/1996 0,0950 USD
17/05/1996 0,0950 USD
15/02/1996 0,0825 USD
10/11/1995 0,0825 USD
11/08/1995 0,0825 USD
10/05/1995 0,0825 USD
08/02/1995 0,0725 USD
08/11/1994 0,0725 USD
10/08/1994 0,0725 USD
11/05/1994 0,0725 USD
09/02/1994 0,0650 USD
09/11/1993 0,0650 USD
11/08/1993 0,0650 USD
12/05/1993 0,0650 USD
09/02/1993 0,0575 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2008 66,50 67,48 63,00 64,00 +2,11% 6,74% 38.915.400
13/10/2008 58,46 62,80 57,95 62,68 +12,23% 8,30% 32.537.300
10/10/2008 55,40 59,00 52,06 55,85 -3,00% 12,53% 50.089.400
09/10/2008 62,64 63,16 57,58 57,58 -7,67% 8,91% 33.493.900
08/10/2008 61,64 63,86 61,12 62,36 -0,21% 4,45% 37.910.400
07/10/2008 65,11 65,65 62,10 62,49 -3,12% 5,45% 24.172.200
06/10/2008 65,04 66,04 62,29 64,50 -2,51% 5,77% 33.471.600
03/10/2008 68,00 68,37 66,10 66,16 -2,40% 3,34% 25.416.700
02/10/2008 67,96 68,26 67,65 67,79 +0,00% 0,90% 30.897.500
01/10/2008 69,07 69,07 67,28 67,79 -2,15% 2,59% 25.547.700
30/09/2008 67,50 69,48 67,41 69,28 +3,56% 3,07% 19.623.000
29/09/2008 68,81 69,86 66,90 66,90 -3,60% 4,30% 25.740.100
26/09/2008 68,77 69,75 68,74 69,40 +0,06% 1,47% 13.087.200
25/09/2008 68,55 69,97 68,46 69,36 +1,72% 2,20% 14.577.700
24/09/2008 68,25 69,00 67,55 68,19 +0,06% 2,12% 12.469.600
23/09/2008 68,68 69,10 68,06 68,15 -0,38% 1,51% 13.635.900
22/09/2008 69,83 70,71 68,30 68,41 -2,26% 3,45% 16.067.900
19/09/2008 71,85 72,69 69,21 69,99 -1,33% 4,84% 27.446.100
18/09/2008 70,20 70,95 69,20 70,93 +2,04% 2,49% 29.279.900
17/09/2008 69,79 71,00 69,51 69,51 -0,42% 2,13% 24.167.100
16/09/2008 69,62 70,50 69,50 69,80 +0,27% 1,44% 23.336.300
15/09/2008 69,92 70,89 69,61 69,61 -1,39% 1,83% 20.929.700
12/09/2008 71,06 71,87 70,30 70,59 -0,80% 2,21% 15.141.200
11/09/2008 70,92 71,55 70,32 71,16 -0,10% 1,73% 15.725.800
10/09/2008 71,65 72,01 71,02 71,23 -0,15% 1,38% 12.611.100
09/09/2008 71,91 72,76 71,34 71,34 -1,22% 1,97% 19.050.100
08/09/2008 71,20 72,38 70,80 72,22 +2,19% 2,22% 15.226.500
05/09/2008 70,39 71,07 70,31 70,67 +0,31% 1,08% 10.746.400
04/09/2008 71,49 71,49 70,40 70,45 -1,48% 1,52% 13.676.200
03/09/2008 71,67 71,90 71,31 71,51 -0,31% 0,82% 9.844.000