🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
16/08/1996 0,0950 USD
17/05/1996 0,0950 USD
15/02/1996 0,0825 USD
10/11/1995 0,0825 USD
11/08/1995 0,0825 USD
10/05/1995 0,0825 USD
08/02/1995 0,0725 USD
08/11/1994 0,0725 USD
10/08/1994 0,0725 USD
11/05/1994 0,0725 USD
09/02/1994 0,0650 USD
09/11/1993 0,0650 USD
11/08/1993 0,0650 USD
12/05/1993 0,0650 USD
09/02/1993 0,0575 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2025 164,37 166,63 164,23 165,84 +1,30% 1,46% 12.481.400
28/03/2025 163,59 164,52 162,91 163,71 +0,36% 0,98% 5.760.300
27/03/2025 162,35 164,07 161,32 163,13 +0,87% 1,69% 6.752.500
26/03/2025 161,21 162,49 160,64 161,72 +0,43% 1,15% 7.223.500
25/03/2025 163,52 164,19 160,56 161,02 -1,39% 2,22% 7.456.200
24/03/2025 162,84 164,39 162,50 163,29 -0,21% 1,16% 8.046.400
21/03/2025 163,00 164,13 162,48 163,63 +0,37% 1,01% 17.047.100
20/03/2025 163,00 163,20 161,93 163,02 +0,02% 0,78% 7.485.900
19/03/2025 163,97 164,36 162,21 162,99 -0,77% 1,31% 5.936.400
18/03/2025 163,44 164,86 162,97 164,25 +0,87% 1,16% 7.348.800
17/03/2025 162,41 163,50 161,73 162,84 +0,02% 1,09% 6.669.800
14/03/2025 162,12 163,15 161,10 162,81 -0,11% 1,26% 6.235.800
13/03/2025 163,43 164,54 162,66 162,99 +0,09% 1,15% 5.286.700
12/03/2025 163,73 164,21 162,23 162,85 -1,81% 1,21% 8.010.700
11/03/2025 167,20 167,30 165,05 165,86 -1,10% 1,35% 9.890.300
10/03/2025 167,48 169,90 167,05 167,70 +0,61% 1,70% 17.559.000
07/03/2025 165,13 168,46 164,70 166,69 +0,52% 2,28% 9.637.600
06/03/2025 165,00 165,87 163,51 165,83 +0,43% 1,43% 8.037.900
05/03/2025 164,51 166,46 163,53 165,12 -0,18% 1,78% 8.744.800
04/03/2025 168,08 169,99 165,32 165,42 -1,11% 2,78% 11.999.700
03/03/2025 164,96 167,33 164,84 167,28 +1,37% 1,51% 9.191.500
28/02/2025 164,31 165,94 162,70 165,02 +0,79% 1,97% 12.037.200
27/02/2025 162,31 163,95 161,73 163,73 +0,40% 1,37% 8.364.600
26/02/2025 165,08 165,13 162,56 163,08 -1,81% 1,56% 11.396.400
25/02/2025 164,10 166,43 163,94 166,09 +1,44% 1,52% 12.303.700
24/02/2025 162,68 164,87 162,05 163,74 +0,89% 1,73% 10.201.900
21/02/2025 159,88 163,51 159,28 162,30 +1,64% 2,65% 12.546.900
20/02/2025 156,95 159,95 156,95 159,68 +1,13% 1,91% 7.224.000
19/02/2025 155,00 158,30 154,75 157,89 +1,87% 2,29% 7.974.700
18/02/2025 154,14 155,45 153,24 154,99 -0,74% 1,43% 9.670.700