🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
19/05/2000 0,1600 USD
11/02/2000 0,1400 USD
12/11/1999 0,1400 USD
13/08/1999 0,1400 USD
14/05/1999 0,1400 USD
11/02/1999 0,1250 USD
13/11/1998 0,1250 USD
14/08/1998 0,1250 USD
15/05/1998 0,1250 USD
12/02/1998 0,1100 USD
14/11/1997 0,1100 USD
15/08/1997 0,1100 USD
16/05/1997 0,1100 USD
13/02/1997 0,0950 USD
15/11/1996 0,0950 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2021 156,89 160,75 156,89 157,70 +0,19% 2,46% 7.461.300
08/03/2021 157,00 159,33 155,98 157,40 +0,83% 2,13% 6.546.700
05/03/2021 153,98 156,69 153,13 156,10 +1,98% 2,31% 8.331.600
04/03/2021 155,99 156,10 151,47 153,07 -2,02% 2,97% 11.033.200
03/03/2021 158,25 158,90 156,06 156,22 -1,76% 1,79% 8.499.600
02/03/2021 159,78 160,78 158,60 159,02 -0,19% 1,36% 7.610.900
01/03/2021 161,45 161,53 159,09 159,32 +0,54% 1,51% 10.551.400
26/02/2021 162,00 162,41 157,97 158,46 -2,64% 2,74% 14.417.500
25/02/2021 163,13 163,70 161,99 162,76 +0,10% 1,05% 9.719.700
24/02/2021 162,40 164,39 160,92 162,59 +1,34% 2,14% 10.286.100
23/02/2021 161,48 163,19 160,40 160,44 -0,88% 1,73% 7.042.800
22/02/2021 161,87 162,54 160,29 161,87 -0,68% 1,39% 6.447.100
19/02/2021 165,60 165,96 162,91 162,98 -1,67% 1,84% 8.190.900
18/02/2021 164,96 166,16 164,30 165,74 +0,05% 1,13% 5.189.100
17/02/2021 164,97 166,09 164,36 165,66 +0,36% 1,05% 6.676.700
16/02/2021 166,58 167,05 164,64 165,07 -0,91% 1,45% 5.656.100
12/02/2021 164,40 166,85 164,00 166,58 +0,31% 1,73% 4.413.100
11/02/2021 167,00 167,38 165,60 166,06 -0,45% 1,07% 4.871.300
10/02/2021 167,89 167,94 165,70 166,81 +0,32% 1,33% 5.921.300
09/02/2021 165,20 166,59 164,97 166,27 +0,82% 0,98% 5.544.200
08/02/2021 165,03 165,92 163,88 164,92 +0,29% 1,24% 6.035.300
05/02/2021 164,86 165,44 163,86 164,45 +1,52% 0,96% 9.495.300
04/02/2021 161,00 162,09 159,76 161,99 +0,93% 1,45% 7.758.100
03/02/2021 160,94 161,52 159,57 160,50 -0,47% 1,21% 8.601.900
02/02/2021 163,38 163,66 161,18 161,25 -0,90% 1,52% 11.443.300
01/02/2021 165,31 165,31 162,60 162,71 -0,26% 1,64% 9.971.400
29/01/2021 164,26 166,00 160,55 163,13 -3,56% 3,32% 22.505.900
28/01/2021 168,20 170,86 167,80 169,16 +0,76% 1,82% 8.944.400
27/01/2021 169,12 170,92 167,45 167,88 -1,53% 2,05% 14.207.300
26/01/2021 169,70 173,65 169,39 170,48 +2,71% 2,51% 14.205.700