🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
19/05/2000 0,1600 USD
11/02/2000 0,1400 USD
12/11/1999 0,1400 USD
13/08/1999 0,1400 USD
14/05/1999 0,1400 USD
11/02/1999 0,1250 USD
13/11/1998 0,1250 USD
14/08/1998 0,1250 USD
15/05/1998 0,1250 USD
12/02/1998 0,1100 USD
14/11/1997 0,1100 USD
15/08/1997 0,1100 USD
16/05/1997 0,1100 USD
13/02/1997 0,0950 USD
15/11/1996 0,0950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/1999 52,00 52,56 51,75 52,13 +1,71% 1,56% 4.997.600
02/11/1999 52,56 53,03 51,13 51,25 -2,44% 3,63% 7.382.600
01/11/1999 52,63 53,34 52,50 52,53 +0,30% 1,60% 5.704.200
29/10/1999 52,47 53,22 52,25 52,38 +0,72% 1,85% 6.165.600
28/10/1999 52,66 53,00 52,00 52,00 -0,30% 1,90% 7.126.800
27/10/1999 52,59 52,59 51,63 52,16 -0,95% 1,84% 4.731.600
26/10/1999 52,44 53,03 52,25 52,66 +0,06% 1,49% 7.080.400
25/10/1999 52,00 52,69 51,50 52,63 +0,48% 2,28% 4.697.600
22/10/1999 52,50 52,75 52,03 52,38 -0,06% 1,37% 5.168.800
21/10/1999 51,25 52,81 50,84 52,41 +2,26% 3,84% 9.800.800
20/10/1999 50,00 51,41 49,75 51,25 +2,76% 3,31% 9.148.200
19/10/1999 48,72 50,00 48,53 49,88 +5,56% 3,01% 8.093.600
18/10/1999 46,91 47,44 46,50 47,25 +1,27% 2,00% 4.902.600
15/10/1999 47,25 47,34 46,50 46,66 -1,39% 1,79% 4.642.800
14/10/1999 47,53 48,19 47,00 47,31 -0,72% 2,50% 4.593.600
13/10/1999 48,41 48,78 47,50 47,66 -1,49% 2,65% 5.107.800
12/10/1999 49,09 49,09 48,22 48,38 -1,65% 1,78% 4.614.200
11/10/1999 49,25 49,69 49,03 49,19 -0,38% 1,33% 4.112.000
08/10/1999 47,66 49,50 47,41 49,38 +4,77% 4,39% 8.068.400
07/10/1999 47,53 47,69 47,09 47,13 -0,53% 1,25% 4.727.800
06/10/1999 47,06 47,97 47,03 47,38 +0,60% 1,99% 6.927.400
05/10/1999 47,28 47,47 46,44 47,09 -0,33% 2,18% 6.028.200
04/10/1999 47,22 47,50 47,03 47,25 +0,53% 0,99% 4.204.400
01/10/1999 46,06 47,09 46,06 47,00 +2,31% 2,24% 6.642.200
30/09/1999 45,94 46,63 45,91 45,94 +0,20% 1,56% 6.299.800
29/09/1999 46,00 46,63 45,78 45,84 +0,21% 1,83% 4.705.400
28/09/1999 45,94 46,09 45,03 45,75 -0,54% 2,31% 5.437.200
27/09/1999 45,63 46,34 45,53 46,00 +2,22% 1,78% 5.911.400
24/09/1999 45,53 45,75 45,00 45,00 -1,23% 1,65% 6.549.600
23/09/1999 46,88 46,88 45,56 45,56 -2,28% 2,80% 6.441.000