🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 6 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
19/05/2000 0,1600 USD
11/02/2000 0,1400 USD
12/11/1999 0,1400 USD
13/08/1999 0,1400 USD
14/05/1999 0,1400 USD
11/02/1999 0,1250 USD
13/11/1998 0,1250 USD
14/08/1998 0,1250 USD
15/05/1998 0,1250 USD
12/02/1998 0,1100 USD
14/11/1997 0,1100 USD
15/08/1997 0,1100 USD
16/05/1997 0,1100 USD
13/02/1997 0,0950 USD
15/11/1996 0,0950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2000 48,97 50,06 48,75 50,06 +2,82% 2,68% 11.185.200
27/11/2000 47,69 48,75 47,16 48,69 +2,43% 3,34% 5.477.400
24/11/2000 48,25 48,25 47,00 47,53 -1,49% 2,59% 2.997.800
22/11/2000 48,00 48,63 47,75 48,25 -1,28% 1,82% 5.494.600
21/11/2000 48,25 48,94 47,88 48,88 +1,62% 2,20% 7.234.000
20/11/2000 47,56 48,47 47,56 48,09 +1,12% 1,91% 5.508.000
17/11/2000 47,34 47,63 47,13 47,56 +1,00% 1,06% 5.291.800
16/11/2000 47,50 47,53 46,69 47,09 -0,86% 1,78% 3.592.400
15/11/2000 47,13 47,50 46,88 47,50 +0,40% 1,33% 4.185.600
14/11/2000 46,47 47,31 45,94 47,31 +1,68% 2,96% 5.344.400
13/11/2000 47,09 47,66 46,13 46,53 -1,46% 3,25% 6.359.800
10/11/2000 46,69 47,72 46,44 47,22 +0,94% 2,74% 6.069.600
09/11/2000 46,72 47,16 45,50 46,78 +0,13% 3,55% 5.666.200
08/11/2000 46,47 47,38 46,47 46,72 +1,42% 1,95% 6.136.200
07/11/2000 46,00 46,44 45,38 46,06 +0,07% 2,31% 4.922.600
06/11/2000 46,03 46,47 45,75 46,03 +0,41% 1,56% 5.822.600
03/11/2000 45,13 46,09 44,66 45,84 +2,02% 3,19% 5.832.600
02/11/2000 45,75 45,78 44,59 44,94 -1,24% 2,60% 9.387.600
01/11/2000 46,00 46,09 44,63 45,50 -1,22% 3,19% 9.446.400
31/10/2000 46,94 46,94 45,75 46,06 -2,38% 2,53% 6.975.600
30/10/2000 46,81 47,28 46,41 47,19 +1,75% 1,87% 4.388.000
27/10/2000 46,47 46,91 46,13 46,38 -0,40% 1,68% 3.907.000
26/10/2000 46,88 47,44 46,53 46,56 -0,87% 1,93% 4.969.400
25/10/2000 45,84 47,47 45,78 46,97 +2,45% 3,68% 7.639.600
24/10/2000 45,81 46,22 45,31 45,84 +0,14% 1,98% 6.149.600
23/10/2000 46,00 46,69 45,78 45,78 -0,34% 1,97% 7.210.800
20/10/2000 45,75 46,38 45,53 45,94 +0,14% 1,84% 6.252.000
19/10/2000 46,25 46,78 45,44 45,88 -2,65% 2,91% 10.959.000
18/10/2000 47,75 48,38 47,03 47,13 -2,90% 2,81% 7.048.800
17/10/2000 48,00 48,72 47,69 48,53 +0,13% 2,15% 9.024.200