🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
19/05/2000 0,1600 USD
11/02/2000 0,1400 USD
12/11/1999 0,1400 USD
13/08/1999 0,1400 USD
14/05/1999 0,1400 USD
11/02/1999 0,1250 USD
13/11/1998 0,1250 USD
14/08/1998 0,1250 USD
15/05/1998 0,1250 USD
12/02/1998 0,1100 USD
14/11/1997 0,1100 USD
15/08/1997 0,1100 USD
16/05/1997 0,1100 USD
13/02/1997 0,0950 USD
15/11/1996 0,0950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2006 61,75 62,24 61,35 62,19 +1,48% 1,44% 7.547.400
17/01/2006 61,31 62,07 61,10 61,28 -0,87% 1,58% 9.674.000
13/01/2006 61,90 62,29 61,42 61,82 -0,63% 1,41% 7.043.600
12/01/2006 62,50 62,55 61,80 62,21 -0,46% 1,20% 7.262.400
11/01/2006 62,96 62,99 61,94 62,50 -0,95% 1,67% 8.824.100
10/01/2006 62,52 63,10 62,50 63,10 +0,17% 0,96% 6.656.700
09/01/2006 62,52 63,01 62,43 62,99 +0,62% 0,93% 7.103.700
06/01/2006 62,36 62,74 62,14 62,60 +0,45% 0,96% 5.919.200
05/01/2006 62,57 62,95 62,10 62,32 -0,42% 1,36% 9.852.600
04/01/2006 61,93 62,64 61,76 62,58 +1,54% 1,42% 9.068.100
03/01/2006 61,07 61,85 61,05 61,63 +2,55% 1,31% 10.703.100
30/12/2005 60,10 60,25 60,03 60,10 -0,25% 0,37% 5.261.300
29/12/2005 60,53 60,70 60,04 60,25 -0,28% 1,09% 5.325.100
28/12/2005 60,30 60,66 60,30 60,42 +0,20% 0,60% 5.603.100
27/12/2005 61,12 61,20 60,27 60,30 -1,33% 1,52% 6.324.400
23/12/2005 61,30 61,51 61,01 61,11 -0,34% 0,82% 3.591.100
22/12/2005 60,96 61,32 60,56 61,32 +0,72% 1,25% 5.179.100
21/12/2005 60,98 61,20 60,70 60,88 +0,16% 0,82% 6.282.100
20/12/2005 60,92 61,19 60,67 60,78 -0,67% 0,85% 6.946.700
19/12/2005 61,55 62,00 61,10 61,19 +0,54% 1,46% 10.639.100
16/12/2005 60,33 61,35 60,19 60,86 +1,16% 1,92% 13.197.200
15/12/2005 60,15 60,35 60,00 60,16 +0,08% 0,58% 6.942.500
14/12/2005 60,40 60,48 60,06 60,11 -0,23% 0,70% 10.199.000
13/12/2005 60,13 60,50 59,99 60,25 +0,17% 0,85% 12.785.500
12/12/2005 60,15 60,26 60,01 60,15 +0,08% 0,42% 7.960.900
09/12/2005 60,00 60,35 59,98 60,10 +0,03% 0,62% 8.127.100
08/12/2005 60,04 60,75 59,87 60,08 +0,07% 1,47% 10.415.400
07/12/2005 60,39 60,45 59,76 60,04 -0,71% 1,14% 14.538.400
06/12/2005 61,25 61,25 60,40 60,47 -0,95% 1,39% 14.823.200
05/12/2005 61,60 62,00 60,73 61,05 -0,26% 2,06% 21.946.800