🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
19/05/2000 0,1600 USD
11/02/2000 0,1400 USD
12/11/1999 0,1400 USD
13/08/1999 0,1400 USD
14/05/1999 0,1400 USD
11/02/1999 0,1250 USD
13/11/1998 0,1250 USD
14/08/1998 0,1250 USD
15/05/1998 0,1250 USD
12/02/1998 0,1100 USD
14/11/1997 0,1100 USD
15/08/1997 0,1100 USD
16/05/1997 0,1100 USD
13/02/1997 0,0950 USD
15/11/1996 0,0950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2012 65,40 65,62 65,18 65,62 +0,34% 0,67% 10.305.500
27/03/2012 65,33 65,50 65,22 65,40 +0,35% 0,43% 10.723.800
26/03/2012 64,89 65,26 64,83 65,17 +0,96% 0,66% 8.503.800
23/03/2012 64,49 64,71 64,37 64,55 +0,14% 0,53% 8.062.500
22/03/2012 64,68 64,69 64,40 64,46 -0,46% 0,45% 10.621.300
21/03/2012 64,96 65,07 64,64 64,76 -0,31% 0,66% 7.839.600
20/03/2012 65,00 65,13 64,76 64,96 -0,38% 0,57% 7.760.400
19/03/2012 64,95 65,27 64,90 65,21 +0,14% 0,57% 7.321.800
16/03/2012 65,20 65,46 64,81 65,12 +0,08% 1,00% 17.707.000
15/03/2012 64,93 65,38 64,85 65,07 -0,02% 0,82% 11.372.900
14/03/2012 65,21 65,38 65,02 65,08 -0,38% 0,55% 9.612.200
13/03/2012 65,42 65,44 65,03 65,33 +0,35% 0,63% 9.884.100
12/03/2012 64,55 65,15 64,54 65,10 +0,56% 0,95% 7.284.700
09/03/2012 64,83 65,00 64,59 64,74 -0,17% 0,63% 8.410.600
08/03/2012 64,95 65,08 64,74 64,85 +0,86% 0,52% 11.311.100
07/03/2012 64,27 64,46 64,12 64,30 -0,08% 0,53% 8.591.800
06/03/2012 64,46 64,73 64,19 64,35 -0,86% 0,84% 9.511.100
05/03/2012 64,69 64,96 64,54 64,91 +0,22% 0,65% 7.601.000
02/03/2012 64,74 64,87 64,57 64,77 -0,09% 0,46% 6.063.900
01/03/2012 65,11 65,26 64,64 64,83 -0,38% 0,95% 8.813.800
29/02/2012 65,22 65,26 64,71 65,08 -0,15% 0,84% 11.489.100
28/02/2012 64,60 65,42 64,50 65,18 +1,13% 1,42% 11.581.400
27/02/2012 64,26 64,64 64,02 64,45 -0,02% 0,96% 8.523.000
24/02/2012 64,79 64,79 64,19 64,46 -0,98% 0,93% 10.478.200
23/02/2012 65,19 66,05 64,90 65,10 +0,15% 1,76% 8.991.500
22/02/2012 65,08 65,34 64,87 65,00 -0,06% 0,72% 8.150.600
21/02/2012 65,23 65,24 64,75 65,04 +0,08% 0,75% 8.081.700
17/02/2012 65,22 65,28 64,81 64,99 +0,11% 0,72% 9.057.500
16/02/2012 64,60 65,16 64,44 64,92 +0,42% 1,11% 8.194.500
15/02/2012 64,51 64,95 64,47 64,65 +0,06% 0,74% 9.023.400