🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
19/05/2000 0,1600 USD
11/02/2000 0,1400 USD
12/11/1999 0,1400 USD
13/08/1999 0,1400 USD
14/05/1999 0,1400 USD
11/02/1999 0,1250 USD
13/11/1998 0,1250 USD
14/08/1998 0,1250 USD
15/05/1998 0,1250 USD
12/02/1998 0,1100 USD
14/11/1997 0,1100 USD
15/08/1997 0,1100 USD
16/05/1997 0,1100 USD
13/02/1997 0,0950 USD
15/11/1996 0,0950 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2025 171,02 173,96 170,39 173,33 +1,05% 2,09% 7.686.800
07/08/2025 171,17 171,62 169,92 171,53 +0,55% 0,99% 9.315.900
06/08/2025 169,91 172,18 169,68 170,59 -0,09% 1,47% 8.957.200
05/08/2025 170,54 171,56 169,65 170,74 -0,18% 1,12% 7.934.400
04/08/2025 167,03 171,19 166,64 171,04 +2,22% 2,72% 12.679.100
01/08/2025 165,48 167,62 164,79 167,33 +1,57% 1,71% 8.927.800
31/07/2025 165,93 167,07 164,23 164,74 -1,51% 1,71% 11.036.200
30/07/2025 167,70 168,61 166,78 167,26 -0,51% 1,09% 6.189.200
29/07/2025 166,67 168,78 166,37 168,11 +1,14% 1,45% 7.663.400
28/07/2025 167,86 167,94 165,05 166,22 -1,24% 1,72% 8.014.600
25/07/2025 169,75 169,88 167,44 168,30 -0,74% 1,44% 6.254.900
24/07/2025 169,50 169,99 168,88 169,56 +0,27% 0,65% 6.636.900
23/07/2025 168,60 169,12 166,59 169,10 +0,70% 1,50% 10.617.600
22/07/2025 165,00 168,06 164,71 167,93 +2,17% 2,03% 9.288.000
21/07/2025 163,77 164,92 162,78 164,36 +0,40% 1,31% 8.254.000
18/07/2025 163,93 165,10 163,36 163,70 +0,44% 1,06% 9.792.600
17/07/2025 163,18 164,70 162,30 162,98 -1,09% 1,47% 11.295.700
16/07/2025 160,30 166,12 159,80 164,78 +6,19% 3,94% 22.134.800
15/07/2025 156,36 157,19 154,80 155,17 -1,05% 1,53% 6.873.200
14/07/2025 156,87 157,47 155,52 156,82 -0,05% 1,24% 10.185.600
11/07/2025 157,09 157,18 155,18 156,90 -0,50% 1,27% 7.872.000
10/07/2025 156,10 159,24 155,82 157,69 +0,90% 2,19% 6.732.900
09/07/2025 155,79 156,69 155,07 156,28 +0,31% 1,04% 6.147.400
08/07/2025 154,48 156,76 154,21 155,79 +0,33% 1,65% 6.438.200
07/07/2025 156,02 156,35 154,89 155,27 -0,47% 0,94% 6.270.900
03/07/2025 155,43 156,28 154,88 156,01 +0,29% 0,90% 3.482.500
02/07/2025 156,00 156,30 155,07 155,56 -0,23% 0,79% 5.544.000
01/07/2025 153,00 157,75 152,81 155,92 +2,08% 3,23% 10.896.700
30/06/2025 152,16 152,97 151,52 152,75 +0,22% 0,95% 9.039.300
27/06/2025 152,01 153,33 151,01 152,41 +0,26% 1,53% 10.010.800