🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
12/02/2004 0,2400 USD
14/11/2003 0,2400 USD
15/08/2003 0,2400 USD
16/05/2003 0,2400 USD
13/02/2003 0,2050 USD
15/11/2002 0,2050 USD
16/08/2002 0,2050 USD
17/05/2002 0,2050 USD
14/02/2002 0,1800 USD
16/11/2001 0,1800 USD
17/08/2001 0,1800 USD
18/05/2001 0,1800 USD
15/02/2001 0,1600 USD
17/11/2000 0,1600 USD
18/08/2000 0,1600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2016 115,79 115,92 114,81 115,36 -1,04% 0,96% 7.717.800
17/11/2016 116,68 116,68 116,12 116,57 +0,18% 0,48% 5.730.300
16/11/2016 116,65 116,78 116,08 116,36 +0,03% 0,60% 6.594.800
15/11/2016 116,40 116,69 115,82 116,32 -0,24% 0,75% 7.446.700
14/11/2016 118,58 118,99 116,50 116,60 -1,58% 2,10% 10.054.900
11/11/2016 119,49 119,49 118,13 118,47 -0,90% 1,14% 8.134.800
10/11/2016 120,77 121,10 119,02 119,54 -0,64% 1,72% 11.904.500
09/11/2016 120,00 122,50 118,10 120,31 +2,79% 3,67% 16.220.000
08/11/2016 116,48 117,57 116,47 117,05 +0,33% 0,94% 6.675.300
07/11/2016 115,89 116,72 115,84 116,66 +1,35% 0,76% 6.398.200
04/11/2016 115,04 115,94 115,04 115,11 +0,07% 0,78% 7.160.600
03/11/2016 114,88 115,44 114,75 115,03 +0,15% 0,60% 6.227.100
02/11/2016 115,52 115,76 114,83 114,86 -0,42% 0,81% 6.591.300
01/11/2016 114,76 115,94 114,63 115,34 -0,56% 1,14% 7.591.900
31/10/2016 115,28 116,23 114,50 115,99 +0,57% 1,50% 8.552.500
28/10/2016 115,82 115,91 114,57 115,33 -0,32% 1,16% 8.813.300
27/10/2016 114,98 116,55 114,79 115,70 +1,00% 1,53% 7.548.700
26/10/2016 113,64 115,22 113,60 114,56 +0,53% 1,43% 6.429.200
25/10/2016 113,64 114,16 113,09 113,96 +0,31% 0,94% 5.595.000
24/10/2016 113,93 114,19 113,44 113,61 +0,15% 0,66% 6.141.900
21/10/2016 114,11 114,24 112,99 113,44 -1,24% 1,10% 8.422.000
20/10/2016 114,83 115,70 114,59 114,87 +0,24% 0,97% 6.973.000
19/10/2016 115,57 115,89 114,46 114,59 -0,71% 1,24% 7.400.900
18/10/2016 117,38 118,48 115,16 115,41 -2,60% 2,83% 12.598.300
17/10/2016 117,50 118,55 117,50 118,49 +0,79% 0,89% 6.956.400
14/10/2016 118,50 118,80 117,56 117,56 -0,59% 1,05% 5.640.500
13/10/2016 117,54 119,20 117,28 118,26 +0,25% 1,63% 7.387.400
12/10/2016 117,96 118,43 117,50 117,97 +0,28% 0,79% 4.685.200
11/10/2016 119,41 119,63 117,06 117,64 -1,80% 2,15% 6.394.200
10/10/2016 119,51 120,20 119,35 119,80 +0,47% 0,71% 3.657.000