🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
12/02/2004 0,2400 USD
14/11/2003 0,2400 USD
15/08/2003 0,2400 USD
16/05/2003 0,2400 USD
13/02/2003 0,2050 USD
15/11/2002 0,2050 USD
16/08/2002 0,2050 USD
17/05/2002 0,2050 USD
14/02/2002 0,1800 USD
16/11/2001 0,1800 USD
17/08/2001 0,1800 USD
18/05/2001 0,1800 USD
15/02/2001 0,1600 USD
17/11/2000 0,1600 USD
18/08/2000 0,1600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/1971 1,79 1,88 1,79 1,85 +3,95% 4,65% 825.600
05/05/1971 1,74 1,79 1,74 1,78 +2,40% 2,70% 868.800
04/05/1971 1,73 1,74 1,69 1,74 +0,45% 2,71% 811.200
03/05/1971 1,76 1,76 1,73 1,73 -1,62% 1,77% 1.756.800
30/04/1971 1,73 1,76 1,73 1,76 +1,50% 1,50% 446.400
29/04/1971 1,73 1,76 1,73 1,73 +0,60% 1,80% 667.200
28/04/1971 1,72 1,75 1,72 1,72 +2,48% 1,82% 873.600
27/04/1971 1,65 1,68 1,65 1,68 +2,54% 2,22% 643.200
26/04/1971 1,63 1,66 1,62 1,64 +0,48% 2,55% 220.800
23/04/1971 1,65 1,65 1,63 1,63 -1,10% 0,95% 254.400
22/04/1971 1,65 1,66 1,63 1,65 +0,00% 1,58% 331.200
21/04/1971 1,66 1,66 1,65 1,65 -0,32% 0,95% 393.600
20/04/1971 1,66 1,67 1,66 1,66 -0,47% 0,62% 566.400
19/04/1971 1,66 1,67 1,66 1,66 +0,47% 0,47% 326.400
16/04/1971 1,65 1,66 1,65 1,66 +0,48% 0,95% 278.400
15/04/1971 1,64 1,66 1,63 1,65 +0,79% 1,60% 523.200
14/04/1971 1,60 1,64 1,60 1,64 +1,94% 2,11% 571.200
13/04/1971 1,60 1,61 1,60 1,60 +0,65% 0,65% 1.454.400
12/04/1971 1,58 1,60 1,57 1,59 +0,66% 1,98% 2.227.200
08/04/1971 1,58 1,58 1,57 1,58 -0,66% 0,66% 451.200
07/04/1971 1,59 1,63 1,59 1,59 +0,00% 1,96% 398.400
06/04/1971 1,59 1,61 1,58 1,59 +0,17% 1,64% 585.600
05/04/1971 1,60 1,60 1,59 1,59 -0,82% 0,82% 216.000
02/04/1971 1,60 1,60 1,59 1,60 +0,16% 0,65% 307.200
01/04/1971 1,61 1,63 1,60 1,60 -0,48% 1,94% 643.200
31/03/1971 1,62 1,63 1,60 1,61 -0,48% 1,61% 254.400
30/03/1971 1,61 1,63 1,61 1,62 +1,14% 1,29% 369.600
29/03/1971 1,57 1,60 1,57 1,60 +2,00% 2,00% 268.800
26/03/1971 1,55 1,60 1,55 1,57 +2,03% 3,37% 417.600
25/03/1971 1,54 1,55 1,52 1,54 -0,34% 2,03% 542.400