🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
12/02/2004 0,2400 USD
14/11/2003 0,2400 USD
15/08/2003 0,2400 USD
16/05/2003 0,2400 USD
13/02/2003 0,2050 USD
15/11/2002 0,2050 USD
16/08/2002 0,2050 USD
17/05/2002 0,2050 USD
14/02/2002 0,1800 USD
16/11/2001 0,1800 USD
17/08/2001 0,1800 USD
18/05/2001 0,1800 USD
15/02/2001 0,1600 USD
17/11/2000 0,1600 USD
18/08/2000 0,1600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 238,85 240,93 237,05 238,49 +0,63% 1,62% 8.350.800
09/06/2026 232,38 237,71 230,41 237,00 +2,08% 3,14% 8.354.500
08/06/2026 232,77 234,95 230,56 232,16 -0,26% 1,89% 7.559.800
05/06/2026 230,00 235,22 229,00 232,77 +2,02% 2,70% 8.034.900
04/06/2026 227,09 228,67 225,90 228,17 +2,21% 1,22% 7.274.800
03/06/2026 222,45 224,93 222,00 223,24 +0,16% 1,32% 6.507.200
02/06/2026 222,58 225,50 221,17 222,89 -0,28% 1,95% 5.669.000
01/06/2026 223,20 224,44 220,84 223,51 -0,81% 1,61% 8.041.000
29/05/2026 231,23 231,50 224,59 225,33 -2,37% 2,99% 13.897.700
28/05/2026 230,03 231,87 229,73 230,80 -0,21% 0,93% 7.193.400
27/05/2026 229,98 232,89 229,02 231,29 +0,48% 1,68% 5.835.500
26/05/2026 233,00 233,24 229,08 230,18 -1,78% 1,79% 6.619.600
22/05/2026 233,00 235,50 232,72 234,34 +1,13% 1,19% 5.462.300
21/05/2026 229,32 231,89 227,35 231,73 +1,05% 1,98% 5.239.000
20/05/2026 231,69 232,00 229,17 229,32 -0,30% 1,22% 7.353.800
19/05/2026 228,94 230,85 228,04 230,00 +0,47% 1,23% 9.677.900
18/05/2026 226,71 229,70 225,86 228,92 +0,97% 1,69% 10.141.600
15/05/2026 230,77 232,14 226,44 226,71 -1,77% 2,47% 12.167.000
14/05/2026 231,00 231,76 229,16 230,80 +0,16% 1,13% 6.974.400
13/05/2026 225,82 230,80 225,44 230,42 +2,75% 2,37% 7.464.500
12/05/2026 223,00 227,65 221,65 224,26 +1,28% 2,69% 8.632.500
11/05/2026 221,32 223,28 220,37 221,43 +0,05% 1,31% 6.223.200
08/05/2026 222,94 223,37 220,92 221,32 -0,53% 1,10% 5.550.600
07/05/2026 224,78 224,78 220,63 222,51 -0,94% 1,85% 7.269.700
06/05/2026 225,25 226,34 222,95 224,62 -0,41% 1,50% 7.982.300
05/05/2026 225,39 226,53 224,90 225,55 +0,60% 0,72% 5.556.700
04/05/2026 225,51 227,07 223,58 224,20 -1,32% 1,55% 8.215.200
01/05/2026 229,06 229,77 227,02 227,19 -1,16% 1,20% 6.863.600
30/04/2026 227,95 231,16 227,81 229,85 +1,10% 1,47% 8.157.200
29/04/2026 225,52 228,71 224,86 227,35 -0,19% 1,71% 7.071.100