🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
12/02/2004 0,2400 USD
14/11/2003 0,2400 USD
15/08/2003 0,2400 USD
16/05/2003 0,2400 USD
13/02/2003 0,2050 USD
15/11/2002 0,2050 USD
16/08/2002 0,2050 USD
17/05/2002 0,2050 USD
14/02/2002 0,1800 USD
16/11/2001 0,1800 USD
17/08/2001 0,1800 USD
18/05/2001 0,1800 USD
15/02/2001 0,1600 USD
17/11/2000 0,1600 USD
18/08/2000 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2003 51,23 51,23 50,43 50,69 -1,53% 1,56% 11.494.200
24/11/2003 50,13 51,50 50,13 51,48 +1,18% 2,73% 7.948.700
21/11/2003 51,49 51,50 50,60 50,88 -1,18% 1,75% 7.780.800
20/11/2003 52,05 52,25 51,38 51,49 -1,47% 1,67% 6.020.100
19/11/2003 51,90 52,49 51,90 52,26 +0,62% 1,14% 6.516.900
18/11/2003 51,93 52,89 51,68 51,94 +0,52% 2,33% 10.571.900
17/11/2003 51,50 52,06 51,33 51,67 -0,86% 1,42% 6.821.900
14/11/2003 50,68 52,45 50,59 52,12 +3,54% 3,67% 21.457.900
13/11/2003 49,41 50,67 49,27 50,34 +1,70% 2,83% 11.116.400
12/11/2003 49,44 49,50 49,12 49,50 +0,86% 0,77% 5.537.300
11/11/2003 48,74 49,24 48,54 49,08 +0,72% 1,44% 6.447.100
10/11/2003 48,80 48,98 48,26 48,73 -0,16% 1,48% 6.036.000
07/11/2003 48,97 49,79 48,75 48,81 -0,73% 2,12% 6.379.700
06/11/2003 49,10 49,25 48,75 49,17 +0,04% 1,02% 6.903.000
05/11/2003 48,95 49,65 48,76 49,15 +0,00% 1,82% 7.414.600
04/11/2003 49,35 49,66 49,00 49,15 -1,27% 1,34% 7.687.600
03/11/2003 50,08 50,20 49,74 49,78 -1,09% 0,92% 6.867.700
31/10/2003 49,60 50,33 49,59 50,33 +1,72% 1,49% 10.290.300
30/10/2003 49,48 49,94 49,29 49,48 +0,00% 1,31% 10.683.700
29/10/2003 50,50 50,56 48,05 49,48 -2,10% 4,97% 27.913.000
28/10/2003 49,99 50,55 49,85 50,54 +1,24% 1,40% 6.850.800
27/10/2003 50,35 50,67 49,78 49,92 -0,85% 1,77% 5.234.800
24/10/2003 50,31 50,35 49,65 50,35 +0,10% 1,39% 7.064.400
23/10/2003 49,95 50,45 49,92 50,30 +0,78% 1,06% 6.739.200
22/10/2003 50,20 50,69 49,75 49,91 -1,85% 1,87% 7.735.900
21/10/2003 50,64 51,02 50,56 50,85 +0,43% 0,91% 7.156.800
20/10/2003 50,60 50,78 50,36 50,63 +0,44% 0,83% 5.039.700
17/10/2003 50,86 50,89 50,27 50,41 -0,55% 1,22% 7.347.500
16/10/2003 50,50 50,75 50,32 50,69 +0,38% 0,85% 6.534.700
15/10/2003 51,10 51,15 50,30 50,50 -0,84% 1,66% 12.480.200