🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
12/02/2004 0,2400 USD
14/11/2003 0,2400 USD
15/08/2003 0,2400 USD
16/05/2003 0,2400 USD
13/02/2003 0,2050 USD
15/11/2002 0,2050 USD
16/08/2002 0,2050 USD
17/05/2002 0,2050 USD
14/02/2002 0,1800 USD
16/11/2001 0,1800 USD
17/08/2001 0,1800 USD
18/05/2001 0,1800 USD
15/02/2001 0,1600 USD
17/11/2000 0,1600 USD
18/08/2000 0,1600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2014 98,42 99,00 97,78 98,95 +0,91% 1,24% 8.921.300
08/04/2014 98,03 98,73 97,50 98,06 +0,17% 1,25% 9.601.800
07/04/2014 98,39 99,36 97,83 97,89 -0,54% 1,56% 11.409.200
04/04/2014 98,62 99,38 98,32 98,42 +0,16% 1,07% 10.309.700
03/04/2014 97,97 98,34 97,53 98,26 +0,03% 0,83% 5.471.200
02/04/2014 98,01 98,39 97,37 98,23 +0,30% 1,04% 7.995.600
01/04/2014 98,31 98,68 97,37 97,94 -0,30% 1,33% 7.068.500
31/03/2014 98,00 98,60 97,61 98,23 +0,81% 1,01% 7.545.700
28/03/2014 97,51 98,22 96,96 97,44 +0,16% 1,29% 8.816.000
27/03/2014 97,08 97,70 96,26 97,28 +0,24% 1,48% 8.694.600
26/03/2014 97,51 98,47 97,05 97,05 -0,34% 1,46% 11.215.100
25/03/2014 95,70 97,70 95,70 97,38 +2,29% 2,09% 14.167.300
24/03/2014 95,30 95,43 94,54 95,20 -0,76% 0,93% 13.944.100
21/03/2014 94,77 95,93 93,88 95,93 +1,92% 2,16% 23.988.800
20/03/2014 93,52 94,19 92,96 94,12 +0,57% 1,32% 5.727.400
19/03/2014 93,89 94,36 92,92 93,59 -0,37% 1,53% 5.937.600
18/03/2014 93,90 94,24 93,48 93,94 +0,01% 0,81% 5.891.900
17/03/2014 93,26 94,18 93,18 93,93 +1,21% 1,07% 5.872.600
14/03/2014 92,88 93,44 92,46 92,81 -0,20% 1,06% 7.337.800
13/03/2014 93,85 94,20 92,98 93,00 -0,64% 1,30% 7.659.400
12/03/2014 92,82 93,62 92,65 93,60 +0,12% 1,05% 6.154.900
11/03/2014 93,71 93,75 93,09 93,49 +0,04% 0,70% 5.837.200
10/03/2014 93,17 93,49 92,79 93,45 +0,14% 0,75% 4.878.200
07/03/2014 93,37 93,48 92,69 93,32 +0,46% 0,85% 6.792.000
06/03/2014 93,19 93,65 92,82 92,89 +0,32% 0,89% 7.718.300
05/03/2014 93,27 93,30 92,38 92,59 -0,80% 0,99% 6.842.500
04/03/2014 92,47 93,46 92,25 93,34 +1,94% 1,31% 8.796.300
03/03/2014 91,13 91,98 90,83 91,56 -0,61% 1,26% 7.506.700
28/02/2014 91,42 92,64 91,06 92,12 +0,83% 1,73% 9.643.700
27/02/2014 91,16 91,42 90,75 91,36 +0,27% 0,73% 7.040.300