🇺🇸 JNJ — Johnson & Johnson

Salud Compra
← Volver

Precio actual

266,17 USD

Máx. histórico

278,43

61 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,40%

Rango 52 semanas

185,12 – 282,02

Variación hoy

-1,62%

Cierre anterior

270,56

Rango de hoy

265,29 – 271,07

Volumen hoy

6.471.685

Peor caída histórica

-50,67%

01/11/1972 → 25/04/1977

Recuperado en 1495 días

Volatilidad anualizada ⓘ

22,56%

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
40,39 (puede no estar actualizado)
Dividend yield
1,98% (puede no estar actualizado)
Precio objetivo analistas
279,41 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,98%
Fecha de pago Importe por participación
12/02/2004 0,2400 USD
14/11/2003 0,2400 USD
15/08/2003 0,2400 USD
16/05/2003 0,2400 USD
13/02/2003 0,2050 USD
15/11/2002 0,2050 USD
16/08/2002 0,2050 USD
17/05/2002 0,2050 USD
14/02/2002 0,1800 USD
16/11/2001 0,1800 USD
17/08/2001 0,1800 USD
18/05/2001 0,1800 USD
15/02/2001 0,1600 USD
17/11/2000 0,1600 USD
18/08/2000 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 268,51 271,07 265,29 266,17 -1,62% 2,15% 6.471.685
02/11/2026 272,06 273,01 267,44 270,56 -0,97% 2,05% 8.263.000
30/10/2026 280,00 282,02 273,13 273,20 -0,73% 3,18% 8.969.000
29/10/2026 275,31 278,05 273,60 275,20 +1,53% 1,62% 6.023.600
28/10/2026 265,83 272,75 264,20 271,04 +0,86% 3,22% 6.392.400
27/10/2026 265,25 269,09 264,83 268,73 +0,91% 1,61% 5.774.600
26/10/2026 266,74 272,36 264,97 266,30 +0,94% 2,77% 5.776.500
23/10/2026 265,82 266,03 262,40 263,81 -1,42% 1,37% 5.308.800
22/10/2026 260,54 269,67 259,04 267,61 +3,81% 4,08% 10.127.900
21/10/2026 257,50 257,80 254,56 257,78 -0,61% 1,26% 6.556.200
20/10/2026 257,48 260,77 256,42 259,36 +2,19% 1,69% 7.659.800
19/10/2026 254,43 255,56 251,50 253,79 -0,69% 1,60% 8.847.400
16/10/2026 255,52 257,55 254,00 255,56 +0,90% 1,39% 6.548.000
15/10/2026 257,11 262,45 252,62 253,28 -0,25% 3,82% 9.274.700
14/10/2026 249,10 253,94 248,50 253,91 +2,13% 2,18% 9.662.000
13/10/2026 254,56 256,18 245,17 248,61 -5,73% 4,33% 16.647.100
12/10/2026 261,60 264,39 260,37 263,73 +0,88% 1,54% 5.902.500
09/10/2026 255,09 261,61 254,99 261,44 +1,93% 2,60% 5.726.000
08/10/2026 256,22 257,80 251,95 256,48 -0,76% 2,28% 6.172.800
07/10/2026 256,21 260,68 255,73 258,45 +1,44% 1,93% 5.402.200
06/10/2026 254,15 255,48 251,17 254,78 +0,73% 1,70% 5.661.000
05/10/2026 256,00 256,24 252,51 252,93 -1,21% 1,46% 10.026.800
02/10/2026 259,38 259,38 255,12 256,03 -1,02% 1,64% 10.940.400
01/10/2026 263,68 263,98 258,33 258,66 -2,30% 2,14% 8.289.000
30/09/2026 267,91 268,48 264,51 264,74 -1,06% 1,48% 6.341.000
29/09/2026 269,11 271,89 265,59 267,57 -1,61% 2,34% 5.620.500
28/09/2026 270,17 273,78 269,27 271,95 +0,27% 1,67% 7.185.600
25/09/2026 271,70 272,25 269,26 271,22 +0,20% 1,10% 4.085.700
24/09/2026 269,52 275,23 269,01 270,68 +0,56% 2,31% 6.320.600
23/09/2026 269,47 272,14 266,50 269,17 -0,01% 2,09% 6.632.700