🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
23/11/2007 0,4150 USD
24/08/2007 0,4150 USD
24/05/2007 0,4150 USD
23/02/2007 0,3750 USD
24/11/2006 0,3750 USD
25/08/2006 0,3750 USD
25/05/2006 0,3750 USD
24/02/2006 0,3300 USD
18/11/2005 0,3300 USD
19/08/2005 0,3300 USD
13/05/2005 0,3300 USD
11/02/2005 0,2850 USD
12/11/2004 0,2850 USD
13/08/2004 0,2850 USD
14/05/2004 0,2850 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2015 100,05 100,28 99,49 99,94 -0,37% 0,79% 7.561.600
23/10/2015 99,88 100,88 99,53 100,31 +0,78% 1,35% 9.178.900
22/10/2015 97,85 99,81 97,13 99,53 +1,95% 2,74% 9.887.900
21/10/2015 97,64 98,22 97,07 97,63 +0,04% 1,18% 7.059.800
20/10/2015 97,95 98,25 97,31 97,59 -0,36% 0,96% 6.041.800
19/10/2015 98,05 98,20 97,31 97,94 -0,31% 0,91% 8.725.400
16/10/2015 97,87 98,31 97,40 98,24 +1,12% 0,93% 9.495.300
15/10/2015 95,00 97,35 94,86 97,15 +2,77% 2,62% 9.561.900
14/10/2015 95,21 95,96 94,12 94,53 -0,96% 1,93% 8.881.900
13/10/2015 94,79 96,23 94,31 95,45 -0,56% 2,03% 12.761.900
12/10/2015 95,07 96,47 94,98 95,99 +0,65% 1,57% 8.957.900
09/10/2015 95,14 95,96 94,78 95,37 +0,31% 1,24% 8.259.700
08/10/2015 94,71 95,20 93,81 95,08 +0,11% 1,47% 7.090.700
07/10/2015 94,26 95,42 93,44 94,98 +1,67% 2,10% 9.397.300
06/10/2015 94,52 94,66 92,58 93,42 -1,41% 2,20% 8.365.200
05/10/2015 94,19 94,82 94,08 94,76 +0,88% 0,79% 9.419.200
02/10/2015 92,14 93,97 91,84 93,93 +0,82% 2,31% 8.368.100
01/10/2015 93,43 93,85 91,76 93,17 -0,19% 2,24% 9.675.900
30/09/2015 94,13 94,47 92,59 93,35 +0,33% 2,00% 10.970.100
29/09/2015 92,24 93,84 91,83 93,04 +1,83% 2,18% 11.520.000
28/09/2015 90,70 92,07 89,90 91,37 +0,41% 2,39% 14.332.800
25/09/2015 92,93 93,13 90,76 91,00 -1,60% 2,55% 10.794.400
24/09/2015 92,52 92,94 91,78 92,48 -0,55% 1,25% 7.407.600
23/09/2015 93,21 93,70 92,56 92,99 -0,27% 1,22% 5.609.300
22/09/2015 92,26 93,44 91,88 93,24 +0,12% 1,69% 10.618.700
21/09/2015 93,87 94,60 92,37 93,13 -0,28% 2,38% 7.053.700
18/09/2015 94,08 94,72 93,25 93,39 -1,53% 1,56% 14.211.100
17/09/2015 94,53 96,19 94,32 94,84 +0,24% 1,98% 8.258.000
16/09/2015 94,49 94,82 93,82 94,61 +0,22% 1,06% 5.630.400
15/09/2015 93,79 94,75 93,19 94,40 +1,16% 1,66% 7.030.700