🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
23/11/2007 0,4150 USD
24/08/2007 0,4150 USD
24/05/2007 0,4150 USD
23/02/2007 0,3750 USD
24/11/2006 0,3750 USD
25/08/2006 0,3750 USD
25/05/2006 0,3750 USD
24/02/2006 0,3300 USD
18/11/2005 0,3300 USD
19/08/2005 0,3300 USD
13/05/2005 0,3300 USD
11/02/2005 0,2850 USD
12/11/2004 0,2850 USD
13/08/2004 0,2850 USD
14/05/2004 0,2850 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2020 149,37 149,53 147,13 147,59 -0,33% 1,61% 5.570.500
06/05/2020 150,00 150,32 148,04 148,08 -0,95% 1,52% 6.191.600
05/05/2020 149,00 150,78 148,64 149,50 +0,83% 1,44% 6.562.300
04/05/2020 148,77 149,08 147,09 148,27 -0,01% 1,34% 7.198.400
01/05/2020 149,62 149,67 146,79 148,29 -1,17% 1,92% 7.309.000
30/04/2020 148,46 150,43 147,16 150,04 -0,13% 2,20% 14.829.600
29/04/2020 151,38 151,63 149,16 150,24 -0,76% 1,63% 9.285.200
28/04/2020 151,25 153,10 150,70 151,39 -1,88% 1,59% 8.558.700
27/04/2020 154,81 156,05 154,00 154,29 -0,37% 1,32% 8.924.000
24/04/2020 155,57 156,30 153,64 154,86 -0,42% 1,71% 8.653.400
23/04/2020 154,25 157,00 153,70 155,51 +1,65% 2,14% 10.665.000
22/04/2020 152,81 155,00 151,73 152,99 +2,21% 2,14% 11.515.600
21/04/2020 150,12 151,64 148,57 149,68 -1,31% 2,05% 9.951.100
20/04/2020 150,93 153,00 150,09 151,67 -0,23% 1,93% 12.226.200
17/04/2020 151,99 152,30 149,60 152,02 +1,57% 1,78% 10.920.000
16/04/2020 148,31 150,68 146,44 149,67 +1,36% 2,86% 12.181.700
15/04/2020 145,55 147,91 143,54 147,66 +1,12% 3,00% 11.962.300
14/04/2020 145,42 147,42 144,05 146,03 +4,48% 2,32% 13.838.000
13/04/2020 140,00 141,49 137,84 139,77 -1,03% 2,61% 8.153.200
09/04/2020 144,01 145,42 140,28 141,23 -1,42% 3,57% 11.125.400
08/04/2020 137,75 144,13 137,30 143,26 +4,20% 4,96% 10.758.200
07/04/2020 139,86 142,03 137,26 137,48 -1,63% 3,41% 11.567.100
06/04/2020 137,01 140,97 135,54 139,76 +4,17% 3,96% 14.994.400
03/04/2020 132,38 134,79 131,58 134,17 +0,77% 2,42% 10.071.200
02/04/2020 129,12 134,00 127,22 133,15 +3,37% 5,25% 11.594.500
01/04/2020 127,70 130,23 125,50 128,81 -1,77% 3,70% 12.606.100
31/03/2020 134,99 135,71 130,05 131,13 -1,41% 4,19% 15.746.100
30/03/2020 128,46 133,99 127,50 133,01 +8,00% 5,05% 21.754.000
27/03/2020 121,65 127,62 120,58 123,16 -2,69% 5,79% 12.133.200
26/03/2020 120,57 127,10 120,38 126,57 +6,01% 5,57% 15.066.800