🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
23/11/2007 0,4150 USD
24/08/2007 0,4150 USD
24/05/2007 0,4150 USD
23/02/2007 0,3750 USD
24/11/2006 0,3750 USD
25/08/2006 0,3750 USD
25/05/2006 0,3750 USD
24/02/2006 0,3300 USD
18/11/2005 0,3300 USD
19/08/2005 0,3300 USD
13/05/2005 0,3300 USD
11/02/2005 0,2850 USD
12/11/2004 0,2850 USD
13/08/2004 0,2850 USD
14/05/2004 0,2850 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/1977 1,43 1,43 1,41 1,41 -0,91% 0,91% 801.600
01/03/1977 1,40 1,43 1,40 1,43 +3,01% 2,24% 2.404.800
28/02/1977 1,37 1,39 1,37 1,39 +0,95% 1,33% 811.200
25/02/1977 1,36 1,37 1,36 1,37 +0,57% 0,95% 1.440.000
24/02/1977 1,38 1,38 1,36 1,36 -0,76% 0,76% 1.464.000
23/02/1977 1,38 1,39 1,37 1,38 -0,38% 1,13% 782.400
22/02/1977 1,38 1,39 1,38 1,38 +0,38% 0,75% 1.286.400
18/02/1977 1,38 1,38 1,37 1,38 -0,19% 0,94% 1.123.200
17/02/1977 1,40 1,40 1,37 1,38 -1,49% 1,86% 1.430.400
16/02/1977 1,39 1,41 1,38 1,40 +0,75% 1,88% 1.512.000
15/02/1977 1,38 1,40 1,38 1,39 +0,75% 1,32% 2.673.600
14/02/1977 1,36 1,39 1,36 1,38 +1,53% 2,11% 2.371.200
11/02/1977 1,39 1,39 1,36 1,36 -2,79% 2,43% 2.784.000
10/02/1977 1,41 1,42 1,39 1,40 -0,75% 1,67% 2.054.400
09/02/1977 1,41 1,41 1,39 1,41 -0,73% 1,66% 1.934.400
08/02/1977 1,43 1,44 1,42 1,42 -1,09% 1,63% 710.400
07/02/1977 1,44 1,46 1,43 1,43 -0,72% 2,16% 1.680.000
04/02/1977 1,44 1,45 1,44 1,44 +0,00% 0,72% 1.411.200
03/02/1977 1,45 1,45 1,43 1,44 -0,54% 1,43% 2.145.600
02/02/1977 1,46 1,49 1,45 1,45 -0,53% 2,86% 1.905.600
01/02/1977 1,42 1,46 1,42 1,46 +3,32% 2,56% 2.476.800
31/01/1977 1,40 1,41 1,40 1,41 +1,31% 1,12% 2.040.000
28/01/1977 1,38 1,41 1,38 1,39 +1,32% 2,65% 3.076.800
27/01/1977 1,43 1,44 1,36 1,38 -4,00% 5,45% 3.000.000
26/01/1977 1,47 1,47 1,43 1,43 -2,49% 2,84% 2.275.200
25/01/1977 1,47 1,48 1,47 1,47 -0,35% 0,88% 1.008.000
24/01/1977 1,48 1,48 1,47 1,47 -0,53% 0,88% 1.728.000
21/01/1977 1,48 1,49 1,48 1,48 +0,00% 0,88% 1.920.000
20/01/1977 1,51 1,51 1,48 1,48 -1,89% 2,24% 2.692.800
19/01/1977 1,51 1,51 1,50 1,51 +0,00% 0,69% 2.246.400