🇺🇸 JNJ — Johnson & Johnson

Salud Compra
← Volver

Precio actual

282,11 USD

Máx. histórico

282,11

0 días

Split 2:1 del 13/06/2001

Caída desde máximo

En máximo

Rango 52 semanas

185,12 – 282,73

Variación hoy

+2,13%

Cierre anterior

276,22

Rango de hoy

276,20 – 282,73

Volumen hoy

6.898.091

Peor caída histórica

-50,67%

01/11/1972 → 25/04/1977

Recuperado en 1495 días

Volatilidad anualizada ⓘ

22,56%

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
42,81 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
279,41 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,87%
Fecha de pago Importe por participación
23/11/2007 0,4150 USD
24/08/2007 0,4150 USD
24/05/2007 0,4150 USD
23/02/2007 0,3750 USD
24/11/2006 0,3750 USD
25/08/2006 0,3750 USD
25/05/2006 0,3750 USD
24/02/2006 0,3300 USD
18/11/2005 0,3300 USD
19/08/2005 0,3300 USD
13/05/2005 0,3300 USD
11/02/2005 0,2850 USD
12/11/2004 0,2850 USD
13/08/2004 0,2850 USD
14/05/2004 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2026 255,78 263,10 254,00 263,04 +3,57% 3,56% 7.998.700
01/07/2026 253,25 254,20 251,08 253,98 +0,00% 1,23% 6.516.500
30/06/2026 259,00 259,90 253,17 253,97 -1,76% 2,60% 8.469.500
29/06/2026 253,19 258,58 252,03 258,51 +1,51% 2,59% 8.608.400
26/06/2026 248,27 255,11 247,87 254,66 +3,99% 2,92% 16.316.800
25/06/2026 241,27 248,19 240,89 244,88 +1,61% 3,03% 10.130.400
24/06/2026 239,89 243,04 238,75 241,00 +0,80% 1,79% 8.139.200
23/06/2026 235,64 239,80 234,35 239,08 +3,37% 2,31% 11.802.000
22/06/2026 228,95 231,45 227,50 231,29 +1,27% 1,73% 8.518.300
18/06/2026 231,78 232,75 227,60 228,39 -2,48% 2,22% 18.989.800
17/06/2026 234,03 235,43 230,70 234,20 -0,42% 2,02% 8.548.000
16/06/2026 236,37 236,37 231,02 235,18 -0,20% 2,26% 7.718.100
15/06/2026 239,00 239,50 233,58 235,66 -2,16% 2,48% 7.732.000
12/06/2026 240,00 240,91 237,52 240,87 +1,07% 1,41% 6.459.400
11/06/2026 240,00 241,60 238,14 238,33 -0,07% 1,44% 7.399.000
10/06/2026 238,85 240,93 237,05 238,49 +0,63% 1,62% 8.350.800
09/06/2026 232,38 237,71 230,41 237,00 +2,08% 3,14% 8.354.500
08/06/2026 232,77 234,95 230,56 232,16 -0,26% 1,89% 7.559.800
05/06/2026 230,00 235,22 229,00 232,77 +2,02% 2,70% 8.034.900
04/06/2026 227,09 228,67 225,90 228,17 +2,21% 1,22% 7.274.800
03/06/2026 222,45 224,93 222,00 223,24 +0,16% 1,32% 6.507.200
02/06/2026 222,58 225,50 221,17 222,89 -0,28% 1,95% 5.669.000
01/06/2026 223,20 224,44 220,84 223,51 -0,81% 1,61% 8.041.000
29/05/2026 231,23 231,50 224,59 225,33 -2,37% 2,99% 13.897.700
28/05/2026 230,03 231,87 229,73 230,80 -0,21% 0,93% 7.193.400
27/05/2026 229,98 232,89 229,02 231,29 +0,48% 1,68% 5.835.500
26/05/2026 233,00 233,24 229,08 230,18 -1,78% 1,79% 6.619.600
22/05/2026 233,00 235,50 232,72 234,34 +1,13% 1,19% 5.462.300
21/05/2026 229,32 231,89 227,35 231,73 +1,05% 1,98% 5.239.000
20/05/2026 231,69 232,00 229,17 229,32 -0,30% 1,22% 7.353.800