🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 8 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
23/11/2007 0,4150 USD
24/08/2007 0,4150 USD
24/05/2007 0,4150 USD
23/02/2007 0,3750 USD
24/11/2006 0,3750 USD
25/08/2006 0,3750 USD
25/05/2006 0,3750 USD
24/02/2006 0,3300 USD
18/11/2005 0,3300 USD
19/08/2005 0,3300 USD
13/05/2005 0,3300 USD
11/02/2005 0,2850 USD
12/11/2004 0,2850 USD
13/08/2004 0,2850 USD
14/05/2004 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2000 41,84 42,47 41,44 42,44 +1,42% 2,46% 3.685.400
07/06/2000 42,53 42,72 41,84 41,84 -0,52% 2,06% 4.098.200
06/06/2000 41,75 42,38 41,50 42,06 +0,15% 2,10% 3.196.600
05/06/2000 41,75 42,63 41,28 42,00 +0,00% 3,22% 5.316.600
02/06/2000 43,75 43,75 41,25 42,00 -4,21% 5,71% 9.351.400
01/06/2000 44,63 44,75 43,63 43,84 -2,03% 2,52% 5.231.800
31/05/2000 44,59 44,97 44,13 44,75 +0,63% 1,89% 4.391.200
30/05/2000 44,09 44,47 43,56 44,47 +0,92% 2,06% 4.214.400
26/05/2000 44,75 44,91 43,94 44,06 -1,33% 2,16% 3.095.200
25/05/2000 44,63 44,75 43,84 44,66 -0,69% 2,03% 4.528.000
24/05/2000 43,84 45,00 43,63 44,97 +3,38% 3,14% 8.214.400
23/05/2000 43,94 44,09 43,06 43,50 +0,14% 2,35% 5.611.000
22/05/2000 44,81 44,84 42,59 43,44 -2,11% 5,02% 6.134.800
19/05/2000 44,41 44,81 43,44 44,38 +0,28% 3,10% 7.074.000
18/05/2000 43,44 44,50 43,41 44,25 +1,65% 2,52% 6.088.800
17/05/2000 43,53 43,84 42,81 43,53 -0,29% 2,37% 3.507.200
16/05/2000 43,25 43,72 43,13 43,66 +1,23% 1,37% 5.165.400
15/05/2000 42,63 43,50 42,56 43,13 +0,88% 2,20% 4.477.200
12/05/2000 43,06 43,09 42,34 42,75 -0,65% 1,74% 4.074.200
11/05/2000 43,19 43,47 42,94 43,03 +0,66% 1,23% 4.636.200
10/05/2000 43,50 43,50 42,56 42,75 -1,72% 2,16% 8.313.000
09/05/2000 43,75 44,22 43,38 43,50 -0,85% 1,93% 8.159.000
08/05/2000 42,47 43,88 42,06 43,88 +4,46% 4,27% 9.178.800
05/05/2000 41,59 42,13 41,34 42,00 +1,13% 1,88% 4.241.200
04/05/2000 41,50 42,03 41,16 41,53 -0,23% 2,11% 3.048.800
03/05/2000 42,06 42,47 41,50 41,63 -1,11% 2,30% 5.079.000
02/05/2000 41,06 42,28 41,03 42,09 +1,81% 3,04% 5.156.800
01/05/2000 41,13 42,22 40,94 41,34 +0,23% 3,12% 5.819.600
28/04/2000 41,38 41,50 40,97 41,25 -0,60% 1,28% 5.149.400
27/04/2000 41,13 41,69 40,91 41,50 +0,30% 1,90% 4.756.600