🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
23/11/2007 0,4150 USD
24/08/2007 0,4150 USD
24/05/2007 0,4150 USD
23/02/2007 0,3750 USD
24/11/2006 0,3750 USD
25/08/2006 0,3750 USD
25/05/2006 0,3750 USD
24/02/2006 0,3300 USD
18/11/2005 0,3300 USD
19/08/2005 0,3300 USD
13/05/2005 0,3300 USD
11/02/2005 0,2850 USD
12/11/2004 0,2850 USD
13/08/2004 0,2850 USD
14/05/2004 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2007 60,38 60,48 60,02 60,34 +0,57% 0,76% 16.849.900
28/03/2007 60,00 60,40 59,87 60,00 -0,05% 0,88% 16.111.500
27/03/2007 60,10 60,21 59,98 60,03 -0,37% 0,38% 12.691.000
26/03/2007 60,80 60,80 59,87 60,25 -0,43% 1,53% 17.385.900
23/03/2007 61,25 61,25 60,35 60,51 -0,58% 1,47% 17.676.100
22/03/2007 61,22 61,48 60,79 60,86 -0,59% 1,13% 12.725.500
21/03/2007 61,07 61,32 60,48 61,22 +0,25% 1,38% 16.305.000
20/03/2007 60,66 61,34 60,65 61,07 +0,56% 1,14% 9.871.300
19/03/2007 60,65 60,80 60,37 60,73 +0,36% 0,71% 10.425.200
16/03/2007 60,57 60,88 60,25 60,51 -0,03% 1,04% 15.553.900
15/03/2007 60,70 60,81 60,35 60,53 -0,30% 0,76% 10.109.800
14/03/2007 60,99 61,15 60,11 60,71 -0,10% 1,71% 16.217.000
13/03/2007 61,40 61,73 60,61 60,77 -1,65% 1,82% 17.202.700
12/03/2007 62,25 62,35 61,41 61,79 -0,56% 1,51% 13.310.200
09/03/2007 62,18 62,31 61,94 62,14 +0,68% 0,60% 10.011.500
08/03/2007 62,00 62,25 61,65 61,72 -0,23% 0,97% 14.670.100
07/03/2007 61,65 62,53 61,59 61,86 +0,26% 1,52% 14.139.300
06/03/2007 62,15 62,22 61,37 61,70 -0,21% 1,37% 19.244.300
05/03/2007 61,45 62,35 61,45 61,83 -0,19% 1,46% 16.009.400
02/03/2007 62,30 62,45 61,73 61,95 -0,80% 1,16% 13.773.000
01/03/2007 62,35 62,93 61,75 62,45 -0,76% 1,89% 14.589.700
28/02/2007 63,27 63,72 62,82 62,93 -0,19% 1,42% 16.690.600
27/02/2007 64,00 64,24 62,72 63,05 -1,94% 2,37% 18.581.000
26/02/2007 64,25 64,49 64,01 64,30 +0,23% 0,75% 10.483.200
23/02/2007 64,61 64,61 63,99 64,15 -0,97% 0,96% 11.586.300
22/02/2007 64,97 65,07 64,65 64,78 -0,34% 0,65% 12.930.900
21/02/2007 65,26 65,40 64,96 65,00 -0,70% 0,67% 12.036.200
20/02/2007 65,40 65,83 65,26 65,46 -0,08% 0,87% 9.384.300
16/02/2007 65,65 65,74 65,24 65,51 -0,43% 0,76% 12.927.000
15/02/2007 65,75 65,93 65,59 65,79 -0,09% 0,52% 7.350.800