🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
23/11/2007 0,4150 USD
24/08/2007 0,4150 USD
24/05/2007 0,4150 USD
23/02/2007 0,3750 USD
24/11/2006 0,3750 USD
25/08/2006 0,3750 USD
25/05/2006 0,3750 USD
24/02/2006 0,3300 USD
18/11/2005 0,3300 USD
19/08/2005 0,3300 USD
13/05/2005 0,3300 USD
11/02/2005 0,2850 USD
12/11/2004 0,2850 USD
13/08/2004 0,2850 USD
14/05/2004 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2007 67,50 68,00 67,42 67,87 +0,25% 0,86% 7.775.900
12/12/2007 68,00 68,40 67,02 67,70 +0,22% 2,03% 19.269.400
11/12/2007 67,79 67,97 67,48 67,55 -0,35% 0,72% 10.231.500
10/12/2007 67,73 68,00 67,45 67,79 +0,16% 0,81% 8.315.100
07/12/2007 68,50 68,50 67,58 67,68 -0,91% 1,34% 12.058.400
06/12/2007 68,19 68,37 67,75 68,30 +0,13% 0,91% 7.604.500
05/12/2007 67,45 68,25 67,45 68,21 +0,40% 1,19% 9.752.700
04/12/2007 67,44 68,21 67,40 67,94 +0,34% 1,20% 8.107.400
03/12/2007 67,62 68,08 67,30 67,71 -0,04% 1,15% 9.768.100
30/11/2007 68,54 68,75 67,20 67,74 -0,96% 2,26% 16.655.400
29/11/2007 67,99 68,66 67,56 68,40 +0,07% 1,62% 11.035.900
28/11/2007 67,84 68,48 67,06 68,35 +0,92% 2,09% 15.187.400
27/11/2007 67,58 67,88 67,23 67,73 +0,53% 0,96% 15.183.000
26/11/2007 66,75 68,08 66,39 67,37 +0,73% 2,53% 15.977.400
23/11/2007 67,40 67,40 66,17 66,88 -0,39% 1,82% 5.964.700
21/11/2007 67,00 67,65 66,94 67,14 -0,74% 1,06% 14.971.600
20/11/2007 67,83 67,95 67,20 67,64 +0,07% 1,11% 15.463.500
19/11/2007 67,46 68,01 67,44 67,59 -0,24% 0,84% 19.230.900
16/11/2007 67,20 67,78 66,58 67,75 +1,30% 1,79% 15.135.600
15/11/2007 66,76 67,30 66,54 66,88 -0,01% 1,14% 11.491.600
14/11/2007 67,20 67,30 66,75 66,89 -0,62% 0,82% 12.128.500
13/11/2007 66,73 67,35 66,53 67,31 +1,51% 1,23% 16.501.000
12/11/2007 66,37 66,95 64,98 66,31 +1,76% 2,97% 17.582.900
09/11/2007 63,85 65,75 63,85 65,16 +0,88% 2,98% 16.168.600
08/11/2007 63,97 64,89 63,95 64,59 +1,06% 1,47% 16.433.400
07/11/2007 64,10 64,53 63,73 63,91 -1,08% 1,25% 10.751.600
06/11/2007 64,49 64,89 64,15 64,61 +0,19% 1,15% 7.820.100
05/11/2007 64,01 64,86 64,01 64,49 -0,45% 1,33% 10.137.400
02/11/2007 64,73 65,00 64,36 64,78 +0,19% 0,99% 9.896.700
01/11/2007 64,80 65,38 64,52 64,66 -0,78% 1,33% 11.156.800