🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
23/11/2007 0,4150 USD
24/08/2007 0,4150 USD
24/05/2007 0,4150 USD
23/02/2007 0,3750 USD
24/11/2006 0,3750 USD
25/08/2006 0,3750 USD
25/05/2006 0,3750 USD
24/02/2006 0,3300 USD
18/11/2005 0,3300 USD
19/08/2005 0,3300 USD
13/05/2005 0,3300 USD
11/02/2005 0,2850 USD
12/11/2004 0,2850 USD
13/08/2004 0,2850 USD
14/05/2004 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2008 62,45 63,13 62,14 62,55 +0,18% 1,59% 13.132.300
11/03/2008 61,76 62,53 61,49 62,44 +1,81% 1,68% 13.635.600
10/03/2008 61,69 61,74 61,17 61,33 -0,29% 0,92% 14.229.400
07/03/2008 62,06 62,42 61,40 61,51 -1,79% 1,64% 14.935.800
06/03/2008 62,95 63,30 62,51 62,63 -0,79% 1,25% 12.137.700
05/03/2008 62,76 63,28 62,64 63,13 +0,78% 1,02% 13.654.600
04/03/2008 62,10 62,80 62,01 62,64 +0,66% 1,27% 14.347.700
03/03/2008 62,00 62,30 61,62 62,23 +0,44% 1,10% 8.841.200
29/02/2008 62,70 62,75 61,88 61,96 -1,20% 1,39% 12.028.300
28/02/2008 63,10 63,49 62,50 62,71 -0,52% 1,57% 8.545.200
27/02/2008 63,21 63,85 62,96 63,04 -1,07% 1,41% 9.569.700
26/02/2008 63,67 64,07 63,40 63,72 -0,20% 1,05% 9.219.200
25/02/2008 63,34 63,94 63,21 63,85 +1,06% 1,15% 9.979.000
22/02/2008 62,76 63,28 62,50 63,18 +0,32% 1,24% 10.142.300
21/02/2008 63,38 63,57 62,75 62,98 -0,40% 1,29% 11.085.000
20/02/2008 63,66 63,71 63,11 63,23 -0,68% 0,94% 13.772.900
19/02/2008 63,25 63,83 63,05 63,66 +1,21% 1,23% 10.392.600
15/02/2008 62,67 63,10 62,45 62,90 +0,18% 1,04% 11.916.000
14/02/2008 63,30 63,63 62,62 62,79 -0,98% 1,60% 10.864.100
13/02/2008 62,59 63,75 62,59 63,41 +0,70% 1,85% 11.190.600
12/02/2008 62,14 63,15 62,01 62,97 +1,76% 1,83% 11.421.300
11/02/2008 62,13 62,14 61,36 61,88 -0,24% 1,26% 11.133.400
08/02/2008 62,85 63,19 61,94 62,03 -1,24% 1,99% 13.338.800
07/02/2008 62,81 63,18 62,50 62,81 -0,38% 1,08% 13.693.300
06/02/2008 63,18 63,37 62,78 63,05 +0,29% 0,93% 9.556.900
05/02/2008 63,72 63,75 62,80 62,87 -0,95% 1,49% 11.320.400
04/02/2008 63,38 63,71 63,00 63,47 +0,17% 1,12% 7.976.200
01/02/2008 63,35 63,59 62,75 63,36 +0,35% 1,33% 11.780.400
31/01/2008 61,86 63,39 61,72 63,14 +1,54% 2,70% 21.274.200
30/01/2008 62,97 63,00 62,00 62,18 -1,25% 1,59% 13.653.300