🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
26/08/2011 0,5700 USD
26/05/2011 0,5700 USD
25/02/2011 0,5400 USD
26/11/2010 0,5400 USD
27/08/2010 0,5400 USD
27/05/2010 0,5400 USD
19/02/2010 0,4900 USD
20/11/2009 0,4900 USD
21/08/2009 0,4900 USD
21/05/2009 0,4900 USD
20/02/2009 0,4600 USD
21/11/2008 0,4600 USD
22/08/2008 0,4600 USD
22/05/2008 0,4600 USD
22/02/2008 0,4150 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2017 136,50 136,73 134,99 135,01 -0,98% 1,27% 6.120.500
26/06/2017 136,48 136,90 136,20 136,34 -0,07% 0,51% 5.561.800
23/06/2017 135,45 136,51 135,32 136,43 +0,28% 0,88% 9.007.100
22/06/2017 135,45 137,00 135,27 136,05 +0,85% 1,28% 7.311.000
21/06/2017 134,29 135,11 134,02 134,91 +0,51% 0,81% 5.841.100
20/06/2017 133,90 134,76 133,90 134,22 +0,11% 0,64% 5.201.200
19/06/2017 134,15 134,68 133,49 134,07 -0,21% 0,89% 7.488.700
16/06/2017 133,72 134,60 133,04 134,35 +0,98% 1,17% 12.639.600
15/06/2017 132,00 133,35 131,81 133,04 +0,20% 1,17% 5.265.000
14/06/2017 132,51 133,56 132,51 132,77 +0,57% 0,79% 7.329.400
13/06/2017 131,75 132,73 131,40 132,02 +0,15% 1,01% 5.733.800
12/06/2017 131,53 131,83 131,42 131,82 +0,22% 0,31% 8.020.700
09/06/2017 130,37 131,70 130,31 131,53 +0,75% 1,07% 5.992.500
08/06/2017 130,75 131,40 129,96 130,55 -0,15% 1,10% 8.101.700
07/06/2017 131,00 131,48 130,58 130,75 -0,06% 0,69% 5.765.200
06/06/2017 130,18 131,33 130,03 130,83 +0,36% 1,00% 5.619.100
05/06/2017 129,97 130,52 129,80 130,36 +0,22% 0,55% 4.634.700
02/06/2017 129,05 130,14 128,83 130,08 +1,01% 1,02% 6.562.600
01/06/2017 128,32 128,78 128,12 128,78 +0,41% 0,51% 5.790.900
31/05/2017 127,35 128,80 127,35 128,25 +0,90% 1,14% 8.813.500
30/05/2017 126,70 127,39 126,19 127,11 +0,15% 0,95% 3.665.400
26/05/2017 127,23 127,67 126,83 126,92 -0,48% 0,66% 4.005.200
25/05/2017 126,74 127,62 126,33 127,53 +0,02% 1,02% 5.294.300
24/05/2017 127,79 128,00 127,29 127,51 -0,01% 0,56% 3.965.200
23/05/2017 127,31 128,15 127,31 127,52 +0,20% 0,66% 3.972.500
22/05/2017 126,63 127,65 126,63 127,26 +0,20% 0,81% 4.858.200
19/05/2017 127,03 127,39 126,44 127,00 +0,02% 0,75% 6.957.200
18/05/2017 126,46 127,87 125,96 126,97 +0,24% 1,51% 6.571.300
17/05/2017 127,77 127,89 126,45 126,67 -0,86% 1,13% 6.480.800
16/05/2017 127,34 128,37 127,06 127,77 +0,61% 1,03% 7.233.800