🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
26/08/2011 0,5700 USD
26/05/2011 0,5700 USD
25/02/2011 0,5400 USD
26/11/2010 0,5400 USD
27/08/2010 0,5400 USD
27/05/2010 0,5400 USD
19/02/2010 0,4900 USD
20/11/2009 0,4900 USD
21/08/2009 0,4900 USD
21/05/2009 0,4900 USD
20/02/2009 0,4600 USD
21/11/2008 0,4600 USD
22/08/2008 0,4600 USD
22/05/2008 0,4600 USD
22/02/2008 0,4150 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2022 176,85 179,13 176,17 178,08 +0,70% 1,67% 5.516.700
13/05/2022 178,70 178,89 175,80 176,85 -0,57% 1,73% 7.732.200
12/05/2022 176,47 177,95 174,71 177,87 +0,99% 1,84% 6.898.600
11/05/2022 175,96 178,32 175,88 176,13 -0,54% 1,39% 6.138.900
10/05/2022 178,23 179,18 176,50 177,09 -0,14% 1,50% 8.186.700
09/05/2022 175,45 178,56 174,59 177,33 +0,54% 2,26% 7.855.200
06/05/2022 175,14 176,87 174,69 176,37 -0,22% 1,24% 6.434.000
05/05/2022 179,42 179,71 175,27 176,76 -1,91% 2,47% 7.089.200
04/05/2022 178,15 180,50 177,15 180,20 +1,07% 1,88% 5.923.000
03/05/2022 178,80 180,63 177,68 178,29 -0,20% 1,65% 5.898.700
02/05/2022 180,47 181,41 177,03 178,64 -1,01% 2,43% 7.145.400
29/04/2022 182,50 182,55 180,20 180,46 -1,64% 1,29% 8.463.100
28/04/2022 182,25 184,50 181,92 183,46 +0,75% 1,42% 9.403.900
27/04/2022 184,24 184,82 181,74 182,10 -1,40% 1,67% 11.090.100
26/04/2022 185,10 186,57 184,18 184,68 -0,72% 1,29% 10.190.000
25/04/2022 182,34 186,69 182,10 186,01 +2,46% 2,52% 11.176.500
22/04/2022 182,47 183,15 181,38 181,54 -0,99% 0,97% 8.003.600
21/04/2022 183,93 184,87 182,56 183,36 -0,29% 1,26% 6.969.200
20/04/2022 182,24 184,32 181,90 183,89 +0,44% 1,33% 8.044.900
19/04/2022 180,72 185,94 179,95 183,08 +3,05% 3,31% 14.380.800
18/04/2022 179,73 180,39 176,74 177,66 -1,25% 2,03% 6.318.700
14/04/2022 180,00 181,40 179,73 179,90 -0,42% 0,93% 6.188.200
13/04/2022 179,90 180,84 179,24 180,66 +0,42% 0,89% 5.643.100
12/04/2022 179,20 180,81 178,20 179,90 +0,03% 1,46% 5.957.500
11/04/2022 183,00 184,20 179,60 179,84 -1,25% 2,51% 5.932.000
08/04/2022 181,33 183,19 180,43 182,12 +0,20% 1,52% 7.144.500
07/04/2022 181,67 182,95 180,23 181,76 -0,26% 1,50% 7.385.200
06/04/2022 179,39 182,60 178,62 182,23 +2,60% 2,22% 10.330.900
05/04/2022 176,47 179,65 176,29 177,61 +0,65% 1,90% 7.446.100
04/04/2022 178,19 178,19 175,52 176,47 -0,97% 1,50% 6.860.600