🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
26/08/2011 0,5700 USD
26/05/2011 0,5700 USD
25/02/2011 0,5400 USD
26/11/2010 0,5400 USD
27/08/2010 0,5400 USD
27/05/2010 0,5400 USD
19/02/2010 0,4900 USD
20/11/2009 0,4900 USD
21/08/2009 0,4900 USD
21/05/2009 0,4900 USD
20/02/2009 0,4600 USD
21/11/2008 0,4600 USD
22/08/2008 0,4600 USD
22/05/2008 0,4600 USD
22/02/2008 0,4150 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2024 160,00 161,37 159,69 161,21 +0,49% 1,05% 5.368.500
17/01/2024 160,25 161,30 159,87 160,43 -0,06% 0,89% 5.072.100
16/01/2024 161,57 162,25 160,18 160,52 -1,15% 1,28% 6.923.200
12/01/2024 161,84 162,47 161,69 162,39 +0,77% 0,48% 4.496.900
11/01/2024 162,07 162,20 160,78 161,15 -0,44% 0,88% 4.946.000
10/01/2024 161,82 162,62 161,20 161,87 +0,15% 0,88% 4.945.100
09/01/2024 161,63 163,28 160,60 161,63 +0,06% 1,66% 6.357.000
08/01/2024 161,10 161,66 159,61 161,53 +0,25% 1,27% 6.569.800
05/01/2024 160,50 161,34 159,47 161,13 +0,31% 1,17% 5.602.500
04/01/2024 161,59 161,98 160,42 160,63 -0,21% 0,97% 6.766.600
03/01/2024 160,64 161,44 159,80 160,97 +0,63% 1,02% 8.232.000
02/01/2024 156,93 161,64 156,79 159,97 +2,06% 3,09% 9.622.100
29/12/2023 156,51 156,90 155,98 156,74 +0,10% 0,59% 4.313.700
28/12/2023 156,00 157,24 155,99 156,58 +0,15% 0,80% 4.377.500
27/12/2023 155,50 156,52 155,42 156,35 +0,13% 0,71% 5.288.100
26/12/2023 155,00 156,35 154,85 156,14 +0,44% 0,97% 4.170.000
22/12/2023 155,25 156,53 155,02 155,46 +0,40% 0,97% 3.798.900
21/12/2023 153,69 155,13 153,30 154,84 +1,02% 1,19% 4.598.600
20/12/2023 156,54 156,66 153,11 153,27 -2,04% 2,27% 7.008.300
19/12/2023 155,30 156,50 154,94 156,46 +0,66% 1,00% 6.651.500
18/12/2023 155,21 156,44 154,76 155,44 +0,18% 1,08% 7.231.400
15/12/2023 155,49 156,69 153,76 155,16 -1,09% 1,88% 21.727.800
14/12/2023 156,47 157,16 155,05 156,87 +0,69% 1,35% 9.240.700
13/12/2023 153,66 155,94 151,77 155,79 +0,46% 2,71% 10.764.600
12/12/2023 155,00 155,32 153,65 155,07 +0,01% 1,08% 5.324.400
11/12/2023 154,50 155,48 154,35 155,06 +0,41% 0,73% 6.090.400
08/12/2023 155,42 155,85 153,84 154,42 -0,63% 1,29% 6.254.700
07/12/2023 156,58 156,58 154,71 155,40 -0,78% 1,19% 6.532.400
06/12/2023 158,52 158,66 156,17 156,62 -1,22% 1,57% 6.642.900
05/12/2023 158,80 159,63 158,22 158,55 -0,21% 0,89% 7.268.200