🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
26/08/2011 0,5700 USD
26/05/2011 0,5700 USD
25/02/2011 0,5400 USD
26/11/2010 0,5400 USD
27/08/2010 0,5400 USD
27/05/2010 0,5400 USD
19/02/2010 0,4900 USD
20/11/2009 0,4900 USD
21/08/2009 0,4900 USD
21/05/2009 0,4900 USD
20/02/2009 0,4600 USD
21/11/2008 0,4600 USD
22/08/2008 0,4600 USD
22/05/2008 0,4600 USD
22/02/2008 0,4150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2006 64,24 64,34 64,03 64,16 -0,17% 0,48% 8.278.700
21/08/2006 64,27 64,58 64,19 64,27 -0,23% 0,61% 7.325.900
18/08/2006 64,39 64,60 64,15 64,42 +0,30% 0,70% 7.185.900
17/08/2006 64,66 64,68 64,13 64,23 -0,59% 0,85% 8.482.200
16/08/2006 64,48 64,75 64,42 64,61 +0,31% 0,51% 5.706.400
15/08/2006 64,00 64,48 63,85 64,41 +0,78% 0,98% 7.192.900
14/08/2006 63,95 64,00 63,74 63,91 +0,69% 0,41% 7.374.800
11/08/2006 63,56 63,79 63,40 63,47 -0,13% 0,61% 7.514.200
10/08/2006 63,36 63,75 63,30 63,55 +0,36% 0,71% 5.437.400
09/08/2006 63,68 63,72 63,03 63,32 -0,38% 1,08% 6.124.000
08/08/2006 63,42 63,71 63,40 63,56 +0,46% 0,49% 5.236.200
07/08/2006 63,25 63,44 63,16 63,27 -0,41% 0,44% 6.313.600
04/08/2006 63,25 63,70 63,18 63,53 +0,71% 0,82% 6.653.300
03/08/2006 63,10 63,34 63,04 63,08 -0,11% 0,48% 6.561.400
02/08/2006 63,10 63,20 62,88 63,15 +0,75% 0,51% 7.410.800
01/08/2006 62,38 62,85 62,29 62,68 +0,21% 0,90% 4.551.700
31/07/2006 62,67 62,88 62,53 62,55 -0,59% 0,56% 7.059.400
28/07/2006 62,55 63,00 62,45 62,92 +0,58% 0,88% 7.786.400
27/07/2006 62,15 62,57 62,05 62,56 +0,82% 0,84% 7.658.600
26/07/2006 61,75 62,15 61,65 62,05 +0,08% 0,81% 5.660.300
25/07/2006 61,50 62,00 61,49 62,00 +0,03% 0,83% 6.303.500
24/07/2006 61,67 62,00 61,63 61,98 +0,40% 0,60% 7.828.200
21/07/2006 61,67 61,99 61,57 61,73 +0,59% 0,68% 8.654.400
20/07/2006 61,20 61,73 61,20 61,37 +0,10% 0,87% 5.563.200
19/07/2006 60,82 61,49 60,49 61,31 +1,17% 1,64% 8.465.000
18/07/2006 60,80 61,02 59,68 60,60 -0,51% 2,20% 8.302.900
17/07/2006 60,55 61,30 60,55 60,91 +0,74% 1,24% 7.284.200
14/07/2006 60,31 61,06 60,15 60,46 +0,32% 1,51% 7.532.000
13/07/2006 60,73 60,76 60,17 60,27 -0,58% 0,97% 8.022.400
12/07/2006 60,81 60,95 60,57 60,62 -0,25% 0,62% 6.169.400