🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
26/08/2011 0,5700 USD
26/05/2011 0,5700 USD
25/02/2011 0,5400 USD
26/11/2010 0,5400 USD
27/08/2010 0,5400 USD
27/05/2010 0,5400 USD
19/02/2010 0,4900 USD
20/11/2009 0,4900 USD
21/08/2009 0,4900 USD
21/05/2009 0,4900 USD
20/02/2009 0,4600 USD
21/11/2008 0,4600 USD
22/08/2008 0,4600 USD
22/05/2008 0,4600 USD
22/02/2008 0,4150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2008 71,09 72,10 70,77 71,73 +1,85% 1,87% 15.122.400
29/08/2008 71,18 71,40 70,42 70,43 -1,37% 1,38% 10.368.300
28/08/2008 71,48 71,69 71,17 71,41 +0,28% 0,73% 8.148.200
27/08/2008 70,72 71,39 70,31 71,21 +0,71% 1,53% 8.399.300
26/08/2008 70,72 71,02 70,25 70,71 -0,13% 1,09% 6.439.600
25/08/2008 71,25 71,35 70,55 70,80 -0,87% 1,12% 8.205.000
22/08/2008 71,05 71,68 70,82 71,42 +0,20% 1,21% 7.717.700
21/08/2008 70,68 71,54 70,51 71,28 +0,28% 1,46% 7.840.100
20/08/2008 71,18 71,55 70,59 71,08 -0,10% 1,35% 10.278.400
19/08/2008 70,65 71,38 70,65 71,15 +0,08% 1,03% 9.133.700
18/08/2008 71,61 71,61 70,80 71,09 -0,34% 1,13% 9.846.300
15/08/2008 70,82 71,41 70,77 71,33 +0,20% 0,90% 10.790.800
14/08/2008 71,20 71,80 70,64 71,19 -0,01% 1,63% 9.459.500
13/08/2008 71,67 71,84 71,00 71,20 -0,70% 1,17% 10.600.600
12/08/2008 71,47 71,87 71,29 71,70 +0,06% 0,81% 8.696.800
11/08/2008 71,43 71,90 71,09 71,66 +0,15% 1,13% 10.231.600
08/08/2008 70,77 71,68 70,38 71,55 +1,27% 1,84% 12.071.300
07/08/2008 70,57 71,10 70,01 70,65 -0,59% 1,54% 14.181.000
06/08/2008 70,35 71,49 70,08 71,07 +0,88% 2,00% 18.729.400
05/08/2008 69,31 70,50 69,13 70,45 +2,13% 1,98% 20.179.200
04/08/2008 68,18 69,42 67,97 68,98 +1,29% 2,13% 13.694.700
01/08/2008 68,50 68,80 67,93 68,10 -0,54% 1,27% 9.052.300
31/07/2008 67,80 69,05 67,79 68,47 +0,57% 1,86% 13.798.400
30/07/2008 68,70 68,70 67,71 68,08 -0,58% 1,44% 13.523.100
29/07/2008 68,55 69,00 68,30 68,48 +0,00% 1,02% 13.012.200
28/07/2008 68,96 68,99 68,42 68,48 -0,80% 0,83% 9.814.300
25/07/2008 68,88 69,21 68,56 69,03 +0,54% 0,94% 10.504.500
24/07/2008 68,26 69,25 67,72 68,66 +0,57% 2,24% 16.543.100
23/07/2008 68,21 68,35 67,62 68,27 +0,41% 1,07% 10.256.800
22/07/2008 67,02 68,25 67,02 67,99 +1,31% 1,84% 15.551.300