🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
26/08/2011 0,5700 USD
26/05/2011 0,5700 USD
25/02/2011 0,5400 USD
26/11/2010 0,5400 USD
27/08/2010 0,5400 USD
27/05/2010 0,5400 USD
19/02/2010 0,4900 USD
20/11/2009 0,4900 USD
21/08/2009 0,4900 USD
21/05/2009 0,4900 USD
20/02/2009 0,4600 USD
21/11/2008 0,4600 USD
22/08/2008 0,4600 USD
22/05/2008 0,4600 USD
22/02/2008 0,4150 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2025 157,29 157,47 156,06 156,15 -0,70% 0,90% 6.411.800
13/02/2025 155,26 158,13 154,79 157,25 +1,28% 2,15% 10.704.700
12/02/2025 155,27 155,66 154,27 155,26 -0,56% 0,90% 7.746.000
11/02/2025 154,11 156,39 153,94 156,13 +1,23% 1,59% 7.554.500
10/02/2025 153,61 154,37 152,29 154,24 +0,73% 1,35% 6.936.200
07/02/2025 153,53 154,49 152,80 153,12 -0,25% 1,10% 6.204.900
06/02/2025 154,79 154,84 153,38 153,51 -0,76% 0,94% 7.418.100
05/02/2025 153,82 154,73 153,31 154,69 +0,78% 0,92% 8.947.000
04/02/2025 151,36 154,18 150,95 153,49 +1,07% 2,13% 9.645.000
03/02/2025 152,00 152,47 150,78 151,87 -0,18% 1,11% 6.687.500
31/01/2025 152,62 153,18 152,06 152,15 -0,47% 0,73% 8.457.800
30/01/2025 151,91 154,14 151,36 152,87 +1,14% 1,83% 8.911.000
29/01/2025 150,50 151,88 150,00 151,15 +0,51% 1,25% 7.156.400
28/01/2025 152,66 152,97 150,30 150,38 -1,64% 1,75% 10.320.600
27/01/2025 148,45 153,45 148,00 152,89 +4,13% 3,67% 15.152.300
24/01/2025 146,81 147,63 146,38 146,82 +0,12% 0,85% 9.887.300
23/01/2025 145,44 147,91 144,81 146,64 +0,94% 2,13% 10.506.400
22/01/2025 144,00 145,47 142,11 145,27 -1,94% 2,33% 16.834.700
21/01/2025 147,56 148,86 147,05 148,15 +0,76% 1,23% 11.111.700
17/01/2025 147,44 148,38 146,61 147,03 -0,50% 1,20% 10.773.100
16/01/2025 144,32 148,07 144,06 147,77 +1,93% 2,78% 8.964.000
15/01/2025 145,31 146,05 144,26 144,97 +0,15% 1,23% 7.434.600
14/01/2025 144,50 144,81 142,86 144,75 +0,19% 1,35% 8.681.700
13/01/2025 142,98 145,07 142,31 144,47 +1,70% 1,93% 10.376.400
10/01/2025 141,00 143,67 140,68 142,06 -0,15% 2,12% 8.821.500
08/01/2025 145,49 145,59 141,44 142,27 -2,71% 2,85% 11.175.600
07/01/2025 143,76 147,18 143,59 146,23 +1,79% 2,50% 8.422.000
06/01/2025 143,51 144,82 142,93 143,66 -0,37% 1,32% 7.910.500
03/01/2025 144,07 144,57 143,62 144,19 +0,12% 0,66% 5.878.800
02/01/2025 145,23 145,77 143,78 144,02 -0,41% 1,37% 6.051.300