🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
26/08/2011 0,5700 USD
26/05/2011 0,5700 USD
25/02/2011 0,5400 USD
26/11/2010 0,5400 USD
27/08/2010 0,5400 USD
27/05/2010 0,5400 USD
19/02/2010 0,4900 USD
20/11/2009 0,4900 USD
21/08/2009 0,4900 USD
21/05/2009 0,4900 USD
20/02/2009 0,4600 USD
21/11/2008 0,4600 USD
22/08/2008 0,4600 USD
22/05/2008 0,4600 USD
22/02/2008 0,4150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2010 59,25 59,58 58,78 59,24 +0,17% 1,35% 8.636.300
15/06/2010 58,93 59,16 58,55 59,14 +1,23% 1,04% 11.103.200
14/06/2010 58,70 59,10 58,38 58,42 -0,07% 1,23% 10.524.000
11/06/2010 58,17 58,48 57,94 58,46 -0,07% 0,93% 14.713.000
10/06/2010 58,72 59,13 58,35 58,50 +0,57% 1,33% 16.995.200
09/06/2010 58,80 58,94 57,94 58,17 -0,80% 1,70% 13.173.000
08/06/2010 58,15 58,71 57,87 58,64 +1,10% 1,44% 14.941.500
07/06/2010 58,17 58,55 58,00 58,00 -0,02% 0,95% 13.843.300
04/06/2010 58,96 59,03 57,76 58,01 -2,94% 2,15% 21.785.400
03/06/2010 59,89 60,15 59,55 59,77 +0,07% 1,00% 14.254.200
02/06/2010 59,07 59,73 58,69 59,73 +1,65% 1,76% 15.581.800
01/06/2010 58,21 59,41 57,55 58,76 +0,79% 3,20% 19.508.400
28/05/2010 58,72 59,12 58,19 58,30 -1,24% 1,58% 26.815.900
27/05/2010 59,74 59,89 58,71 59,03 -1,06% 1,98% 29.926.600
26/05/2010 60,83 60,83 59,65 59,66 -1,14% 1,94% 18.914.100
25/05/2010 59,71 60,41 59,15 60,35 -0,36% 2,11% 21.179.000
24/05/2010 60,62 61,45 60,21 60,57 -0,51% 2,05% 13.993.300
21/05/2010 59,78 60,96 59,51 60,88 +0,55% 2,43% 21.813.000
20/05/2010 61,82 61,84 60,55 60,55 -2,68% 2,09% 24.098.700
19/05/2010 62,69 62,96 62,05 62,22 -1,19% 1,45% 18.863.200
18/05/2010 63,44 63,56 62,85 62,97 -1,42% 1,12% 18.480.900
17/05/2010 64,06 64,24 63,20 63,88 -0,14% 1,62% 10.260.800
14/05/2010 64,71 64,79 63,41 63,97 -1,08% 2,13% 12.505.100
13/05/2010 64,84 65,16 64,51 64,67 -0,35% 1,00% 12.337.000
12/05/2010 64,85 65,05 64,49 64,90 +0,36% 0,86% 11.036.800
11/05/2010 64,23 65,09 64,18 64,67 -0,12% 1,42% 10.879.000
10/05/2010 64,91 65,36 64,00 64,75 +2,27% 2,10% 18.445.400
07/05/2010 63,26 63,60 62,09 63,31 -0,14% 2,39% 20.467.100
06/05/2010 65,04 65,10 60,03 63,40 -2,67% 7,80% 24.410.000
05/05/2010 64,58 65,29 64,44 65,14 +0,68% 1,32% 13.143.700