🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
26/08/2011 0,5700 USD
26/05/2011 0,5700 USD
25/02/2011 0,5400 USD
26/11/2010 0,5400 USD
27/08/2010 0,5400 USD
27/05/2010 0,5400 USD
19/02/2010 0,4900 USD
20/11/2009 0,4900 USD
21/08/2009 0,4900 USD
21/05/2009 0,4900 USD
20/02/2009 0,4600 USD
21/11/2008 0,4600 USD
22/08/2008 0,4600 USD
22/05/2008 0,4600 USD
22/02/2008 0,4150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2010 64,08 64,12 63,64 63,81 -0,28% 0,75% 6.774.800
21/10/2010 63,86 64,22 63,52 63,99 +0,61% 1,10% 11.111.700
20/10/2010 63,32 64,03 63,06 63,60 +0,49% 1,53% 10.206.800
19/10/2010 62,89 63,67 62,50 63,29 -0,89% 1,86% 17.235.400
18/10/2010 63,69 63,98 63,25 63,86 +0,46% 1,15% 10.814.100
15/10/2010 63,98 64,00 63,14 63,57 -0,27% 1,34% 13.265.100
14/10/2010 63,79 63,80 63,39 63,74 +0,25% 0,64% 8.632.700
13/10/2010 63,43 63,79 63,29 63,58 +0,46% 0,79% 10.104.700
12/10/2010 63,13 63,44 62,97 63,29 -0,02% 0,74% 8.707.400
11/10/2010 63,26 63,31 63,04 63,30 +0,11% 0,43% 6.172.100
08/10/2010 63,38 63,39 63,03 63,23 +0,02% 0,57% 7.354.800
07/10/2010 63,29 63,50 63,00 63,22 +0,02% 0,79% 9.826.600
06/10/2010 62,89 63,26 62,50 63,21 +0,65% 1,21% 11.339.800
05/10/2010 62,08 62,94 62,01 62,80 +1,83% 1,50% 12.439.400
04/10/2010 61,54 61,98 61,30 61,67 -0,13% 1,10% 8.703.600
01/10/2010 62,09 62,25 61,57 61,75 -0,34% 1,10% 9.773.200
30/09/2010 62,49 62,70 61,55 61,96 -0,56% 1,84% 12.845.600
29/09/2010 62,31 62,55 62,13 62,31 -0,19% 0,67% 9.590.000
28/09/2010 61,96 62,60 61,69 62,43 +0,64% 1,47% 12.132.800
27/09/2010 62,22 62,32 61,93 62,03 -0,18% 0,63% 7.687.600
24/09/2010 61,98 62,40 61,83 62,14 +0,53% 0,92% 12.636.900
23/09/2010 61,63 62,00 61,57 61,81 -0,26% 0,70% 8.393.800
22/09/2010 61,98 62,50 61,90 61,97 +0,05% 0,97% 9.353.300
21/09/2010 61,86 62,23 61,80 61,94 -0,24% 0,70% 9.449.200
20/09/2010 61,65 62,23 61,51 62,09 +0,84% 1,17% 10.991.500
17/09/2010 61,59 61,72 61,13 61,57 +0,46% 0,96% 12.240.600
16/09/2010 60,82 61,39 60,76 61,29 +0,39% 1,04% 10.496.300
15/09/2010 60,67 61,15 60,50 61,05 +0,78% 1,07% 9.111.500
14/09/2010 60,43 60,97 60,25 60,58 +0,43% 1,19% 9.912.900
13/09/2010 60,06 60,38 59,92 60,32 +0,57% 0,77% 10.706.600