🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
26/08/2011 0,5700 USD
26/05/2011 0,5700 USD
25/02/2011 0,5400 USD
26/11/2010 0,5400 USD
27/08/2010 0,5400 USD
27/05/2010 0,5400 USD
19/02/2010 0,4900 USD
20/11/2009 0,4900 USD
21/08/2009 0,4900 USD
21/05/2009 0,4900 USD
20/02/2009 0,4600 USD
21/11/2008 0,4600 USD
22/08/2008 0,4600 USD
22/05/2008 0,4600 USD
22/02/2008 0,4150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2013 92,39 92,86 92,11 92,42 +0,15% 0,81% 8.467.700
22/07/2013 92,08 92,56 91,61 92,28 +0,05% 1,03% 9.916.200
19/07/2013 90,24 92,27 90,05 92,23 +2,28% 2,46% 12.506.300
18/07/2013 90,33 90,95 90,06 90,17 +0,04% 0,99% 8.329.300
17/07/2013 90,58 90,97 89,88 90,13 -0,30% 1,20% 12.832.200
16/07/2013 91,04 91,66 90,13 90,40 +0,00% 1,68% 11.409.200
15/07/2013 89,91 90,81 89,76 90,40 +0,46% 1,17% 13.343.200
12/07/2013 89,69 89,99 89,38 89,99 +0,36% 0,68% 7.590.600
11/07/2013 89,81 89,93 89,00 89,67 +0,48% 1,04% 8.941.300
10/07/2013 88,88 89,48 88,81 89,24 +0,41% 0,75% 7.067.100
09/07/2013 88,65 89,08 88,36 88,88 +0,33% 0,81% 9.348.600
08/07/2013 88,09 88,99 87,97 88,59 +0,82% 1,16% 12.051.400
05/07/2013 87,58 87,88 86,92 87,87 +1,26% 1,10% 5.403.600
03/07/2013 86,54 87,04 86,10 86,78 +0,24% 1,09% 3.599.900
02/07/2013 86,65 87,20 86,21 86,57 -0,07% 1,14% 8.572.100
01/07/2013 85,72 87,64 85,50 86,63 +0,90% 2,50% 9.905.200
28/06/2013 86,72 87,38 85,85 85,86 -0,98% 1,76% 11.896.300
27/06/2013 87,53 87,82 86,49 86,71 -0,32% 1,52% 8.890.300
26/06/2013 85,95 87,32 85,94 86,99 +1,92% 1,61% 11.966.500
25/06/2013 85,16 85,59 84,54 85,35 +0,87% 1,23% 11.239.400
24/06/2013 82,92 85,31 82,81 84,61 +1,69% 3,01% 14.777.500
21/06/2013 83,00 84,32 82,50 83,20 +0,70% 2,19% 20.715.800
20/06/2013 84,21 84,45 82,12 82,62 -2,64% 2,77% 15.172.600
19/06/2013 86,43 86,50 84,80 84,86 -1,74% 1,97% 8.288.400
18/06/2013 85,75 86,44 85,63 86,36 +0,85% 0,94% 7.233.600
17/06/2013 85,37 86,40 84,98 85,63 +0,85% 1,66% 8.429.100
14/06/2013 84,71 85,48 84,66 84,91 +0,00% 0,97% 6.357.100
13/06/2013 83,60 84,96 83,08 84,91 +1,40% 2,25% 8.570.000
12/06/2013 85,18 85,50 83,70 83,74 -1,12% 2,11% 8.413.200
11/06/2013 84,76 85,02 84,13 84,69 -0,53% 1,05% 8.967.000